Stock listing
KRX:016380 KG Dongbusteel Co., Ltd. (KG스틸) 주가
Follow KG Dongbusteel Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:016380
₩5,280.00 KRW -20.00 (-0.4%)
Close on Oct 21, 2026
- Day range
- ₩5,220.00 – ₩5,340.00 KRWOct 21, 2026
- Volume
- 274,883 sharesOct 21, 2026
- Market cap
- ₩515.0B KRWAt the close on Oct 21, 2026 · price × 97.55M shares outstanding
- 52-week range
- ₩4,825.00 – ₩7,900.00 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:016380 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,280.00 | -20.00 | -0.4% | ₩5,310.00 | ₩5,340.00 | ₩5,220.00 | 274,883 | |
| ₩5,300.00 | -50.00 | -0.9% | ₩5,310.00 | ₩5,400.00 | ₩5,220.00 | 383,452 | |
| ₩5,350.00 | -100.00 | -1.8% | ₩5,320.00 | ₩5,370.00 | ₩5,200.00 | 467,685 | |
| ₩5,450.00 | +10.00 | +0.2% | ₩5,360.00 | ₩5,580.00 | ₩5,360.00 | 1,299,329 | |
| ₩5,440.00 | -120.00 | -2.2% | ₩5,460.00 | ₩5,590.00 | ₩5,350.00 | 398,129 | |
| ₩5,560.00 | +30.00 | +0.5% | ₩5,500.00 | ₩5,720.00 | ₩5,470.00 | 344,720 | |
| ₩5,530.00 | +70.00 | +1.3% | ₩5,380.00 | ₩5,540.00 | ₩5,320.00 | 293,211 | |
| ₩5,460.00 | -50.00 | -0.9% | ₩5,500.00 | ₩5,630.00 | ₩5,460.00 | 303,670 | |
| ₩5,510.00 | -90.00 | -1.6% | ₩5,650.00 | ₩5,650.00 | ₩5,500.00 | 194,108 | |
| ₩5,600.00 | -120.00 | -2.1% | ₩5,720.00 | ₩5,720.00 | ₩5,590.00 | 258,639 | |
| ₩5,720.00 | -30.00 | -0.5% | ₩5,750.00 | ₩5,790.00 | ₩5,690.00 | 230,756 | |
| ₩5,750.00 | +100.00 | +1.8% | ₩5,640.00 | ₩5,750.00 | ₩5,550.00 | 446,625 | |
| ₩5,650.00 | +40.00 | +0.7% | ₩5,820.00 | ₩6,070.00 | ₩5,600.00 | 1,334,152 | |
| ₩5,610.00 | 0.00 | 0.0% | ₩5,610.00 | ₩5,680.00 | ₩5,570.00 | 130,912 | |
| ₩5,610.00 | -70.00 | -1.2% | ₩5,620.00 | ₩5,680.00 | ₩5,500.00 | 146,422 | |
| ₩5,680.00 | +130.00 | +2.3% | ₩5,550.00 | ₩5,690.00 | ₩5,510.00 | 230,491 | |
| ₩5,550.00 | -60.00 | -1.1% | ₩5,620.00 | ₩5,630.00 | ₩5,480.00 | 174,507 | |
| ₩5,610.00 | -30.00 | -0.5% | ₩5,640.00 | ₩5,680.00 | ₩5,580.00 | 130,012 | |
| ₩5,640.00 | -100.00 | -1.7% | ₩5,730.00 | ₩5,750.00 | ₩5,620.00 | 165,916 | |
| ₩5,740.00 | +90.00 | +1.6% | ₩5,730.00 | ₩5,790.00 | ₩5,690.00 | 207,727 | |
| ₩5,650.00 | +40.00 | +0.7% | ₩5,620.00 | ₩5,790.00 | ₩5,610.00 | 302,415 | |
| ₩5,610.00 | +30.00 | +0.5% | ₩5,600.00 | ₩5,650.00 | ₩5,510.00 | 112,422 | |
| ₩5,580.00 | +30.00 | +0.5% | ₩5,560.00 | ₩5,710.00 | ₩5,530.00 | 205,007 | |
| ₩5,550.00 | -40.00 | -0.7% | ₩5,590.00 | ₩5,610.00 | ₩5,540.00 | 91,569 | |
| ₩5,590.00 | -60.00 | -1.1% | ₩5,570.00 | ₩5,670.00 | ₩5,530.00 | 221,586 | |
| ₩5,650.00 | +80.00 | +1.4% | ₩5,570.00 | ₩5,680.00 | ₩5,460.00 | 258,522 | |
| ₩5,570.00 | -80.00 | -1.4% | ₩5,650.00 | ₩5,650.00 | ₩5,490.00 | 167,145 | |
| ₩5,650.00 | 0.00 | 0.0% | ₩5,670.00 | ₩5,720.00 | ₩5,580.00 | 112,913 | |
| ₩5,650.00 | +60.00 | +1.1% | ₩5,580.00 | ₩5,680.00 | ₩5,520.00 | 123,349 | |
| ₩5,590.00 | 0.00 | 0.0% | ₩5,650.00 | ₩5,720.00 | ₩5,550.00 | 145,628 | |
| ₩5,590.00 | +150.00 | +2.8% | ₩5,480.00 | ₩5,700.00 | ₩5,460.00 | 235,923 | |
| ₩5,440.00 | -80.00 | -1.4% | ₩5,460.00 | ₩5,600.00 | ₩5,420.00 | 142,322 | |
| ₩5,520.00 | -40.00 | -0.7% | ₩5,580.00 | ₩5,600.00 | ₩5,480.00 | 130,715 | |
| ₩5,560.00 | -60.00 | -1.1% | ₩5,570.00 | ₩5,610.00 | ₩5,500.00 | 105,878 | |
| ₩5,620.00 | +20.00 | +0.4% | ₩5,600.00 | ₩5,700.00 | ₩5,510.00 | 150,834 | |
| ₩5,600.00 | -50.00 | -0.9% | ₩5,650.00 | ₩5,790.00 | ₩5,570.00 | 139,971 | |
| ₩5,650.00 | -50.00 | -0.9% | ₩5,710.00 | ₩5,740.00 | ₩5,570.00 | 147,671 | |
| ₩5,700.00 | +260.00 | +4.8% | ₩5,490.00 | ₩5,700.00 | ₩5,390.00 | 278,862 | |
| ₩5,440.00 | +150.00 | +2.8% | ₩5,340.00 | ₩5,500.00 | ₩5,270.00 | 186,569 | |
| ₩5,290.00 | -150.00 | -2.8% | ₩5,420.00 | ₩5,420.00 | ₩5,230.00 | 315,655 | |
| ₩5,440.00 | +50.00 | +0.9% | ₩5,400.00 | ₩5,500.00 | ₩5,350.00 | 232,405 | |
| ₩5,390.00 | -20.00 | -0.4% | ₩5,370.00 | ₩5,450.00 | ₩5,280.00 | 217,592 | |
| ₩5,410.00 | -280.00 | -4.9% | ₩5,670.00 | ₩5,690.00 | ₩5,380.00 | 505,914 | |
| ₩5,690.00 | +50.00 | +0.9% | ₩5,620.00 | ₩6,000.00 | ₩5,600.00 | 220,640 | |
| ₩5,640.00 | -130.00 | -2.3% | ₩5,770.00 | ₩5,830.00 | ₩5,610.00 | 233,147 | |
| ₩5,770.00 | -30.00 | -0.5% | ₩5,800.00 | ₩5,840.00 | ₩5,630.00 | 341,372 | |
| ₩5,800.00 | -90.00 | -1.5% | ₩5,900.00 | ₩5,960.00 | ₩5,780.00 | 160,627 | |
| ₩5,890.00 | +30.00 | +0.5% | ₩5,860.00 | ₩6,000.00 | ₩5,760.00 | 251,661 | |
| ₩5,860.00 | +200.00 | +3.5% | ₩5,670.00 | ₩5,940.00 | ₩5,650.00 | 439,016 | |
| ₩5,660.00 | +10.00 | +0.2% | ₩5,600.00 | ₩5,710.00 | ₩5,560.00 | 210,948 | |
| ₩5,650.00 | +70.00 | +1.3% | ₩5,580.00 | ₩5,730.00 | ₩5,580.00 | 266,121 | |
| ₩5,580.00 | +60.00 | +1.1% | ₩5,520.00 | ₩5,630.00 | ₩5,470.00 | 286,238 | |
| ₩5,520.00 | +80.00 | +1.5% | ₩5,430.00 | ₩5,590.00 | ₩5,340.00 | 360,495 | |
| ₩5,440.00 | +60.00 | +1.1% | ₩5,380.00 | ₩5,470.00 | ₩5,300.00 | 369,312 | |
| ₩5,380.00 | +390.00 | +7.8% | ₩4,900.00 | ₩5,400.00 | ₩4,900.00 | 628,762 | |
| ₩4,990.00 | -70.00 | -1.4% | ₩5,060.00 | ₩5,140.00 | ₩4,825.00 | 747,659 | |
| ₩5,060.00 | -130.00 | -2.5% | ₩5,100.00 | ₩5,190.00 | ₩5,030.00 | 283,805 | |
| ₩5,190.00 | +30.00 | +0.6% | ₩5,190.00 | ₩5,300.00 | ₩5,150.00 | 140,937 | |
| ₩5,160.00 | -70.00 | -1.3% | ₩5,190.00 | ₩5,320.00 | ₩5,120.00 | 213,182 | |
| ₩5,230.00 | +160.00 | +3.2% | ₩5,090.00 | ₩5,260.00 | ₩5,090.00 | 247,919 | |
| ₩5,070.00 | 0.00 | 0.0% | ₩5,150.00 | ₩5,220.00 | ₩5,050.00 | 239,658 | |
| ₩5,070.00 | 0.00 | 0.0% | ₩5,080.00 | ₩5,120.00 | ₩5,030.00 | 189,416 |
- Ticker
- KRX:016380
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 4, 2026
KG Dongbusteel Co To Divest 253 Billion Won Worth Of Stake In Taihan Cable Solution
Latest news
NextRise 2026, Seoul Successfully Wraps Up as Asia's Leading Startup Fair Co-hosted by KITA and KDB
Jun 26, 2026
Closed ₩5,380.00 (+6.5%) on Jun 29, 2026
KG Dongbusteel Co To Divest 253 Billion Won Worth Of Stake In Taihan Cable Solution
Jun 4, 2026
Closed ₩5,340.00 (-0.7%) on Jun 5, 2026
KG Dongbusteel To Acquire 550 Billion Won Worth Of Shares And Majority Stake In K Car Co Ltd
Mar 31, 2026
Closed ₩5,450.00 (+4.8%) on Apr 1, 2026
KG Dongbusteel 2025 Operating Profit 151.7 Billion Won, Down 26.4% From Year Earlier
Feb 9, 2026
Closed ₩5,800.00 (+3.4%) on Feb 10, 2026
KG Dongbusteel Q3 Operating Profit 54 Billion Won, Up 26% From Year Earlier
Oct 29, 2025
Closed ₩5,520.00 (-0.5%) on Oct 30, 2025
KG Dongbusteel Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Jun 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KG Dongbusteel Co., Ltd.