Stock listing

KRX:0162M0 SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF 주가

Follow SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF into a list and get an email when it puts out news.

Share price · KRX:0162M0

₩10,115 KRW +10 (+0.1%)

Close on Oct 19, 2026

Past 6 months +0.9% · daily closes, Feb 26, 2026 – Oct 19, 2026, adjusted for splits
Day range
₩10,105 – ₩10,120 KRWOct 19, 2026
Volume
12,529 sharesOct 19, 2026
SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0162M0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,115+10+0.1%₩10,105₩10,120₩10,10512,529
₩10,105-50.0%₩10,110₩10,110₩10,10565
₩10,11000.0%₩10,110₩10,110₩10,1002,641
₩10,110+15+0.1%₩10,115₩10,115₩10,1001,138
₩10,095-50.0%₩10,090₩10,105₩10,0901,072
₩10,100+10+0.1%₩10,090₩10,100₩10,0858,954
₩10,090+10+0.1%₩10,085₩10,090₩10,0753,563
₩10,08000.0%₩10,080₩10,090₩10,0752,512
₩10,080+10+0.1%₩10,070₩10,080₩10,0609,736
₩10,070+20+0.2%₩10,060₩10,070₩10,0604,297
₩10,050+10+0.1%₩10,030₩10,050₩10,0309,697
₩10,04000.0%₩10,040₩10,045₩10,0302,997
₩10,040+10+0.1%₩10,040₩10,040₩10,0151,585
₩10,030-25-0.2%₩10,040₩10,040₩10,01026,332
₩10,055+50.0%₩10,040₩10,055₩10,0402,278
₩10,05000.0%₩10,055₩10,060₩10,0504,225
₩10,050-50.0%₩10,050₩10,050₩10,0305,867
₩10,055+20+0.2%₩10,055₩10,055₩10,0402,296
₩10,035-20-0.2%₩10,055₩10,055₩10,0356,635
₩10,055-50.0%₩10,045₩10,060₩10,045484
₩10,060-10-0.1%₩10,065₩10,070₩10,05012,668
₩10,07000.0%₩10,070₩10,070₩10,055497
₩10,070-10-0.1%₩10,070₩10,070₩10,040671
₩10,080+50.0%₩10,080₩10,085₩10,0802,020
₩10,075+50.0%₩10,075₩10,075₩10,0704,244
₩10,070-10-0.1%₩10,085₩10,085₩10,070543
₩10,080+50.0%₩10,080₩10,085₩10,0651,687
₩10,075+10+0.1%₩10,075₩10,075₩10,0651,593
₩10,065+50.0%₩10,055₩10,070₩10,0552,191
₩10,06000.0%₩10,060₩10,065₩10,0553,704
₩10,060-10-0.1%₩10,070₩10,070₩10,0602,337
₩10,070-50.0%₩10,075₩10,075₩10,0704,225
₩10,075-10-0.1%₩10,085₩10,090₩10,0703,917
₩10,085+20+0.2%₩10,070₩10,085₩10,06542,785
₩10,065+10+0.1%₩10,075₩10,075₩10,0601,178
₩10,055-10-0.1%₩10,065₩10,070₩10,05517,365
₩10,065+25+0.2%₩10,065₩10,065₩10,0602,416
₩10,040-30-0.3%₩10,065₩10,070₩10,04012,189
₩10,07000.0%₩10,060₩10,070₩10,060110
₩10,070+10+0.1%₩10,065₩10,070₩10,0502,790
₩10,060+50.0%₩10,065₩10,065₩10,05511,222
₩10,055-20-0.2%₩10,065₩10,075₩10,05510,279
₩10,075+10+0.1%₩10,070₩10,075₩10,0701,296
₩10,065+25+0.2%₩10,065₩10,065₩10,065224
₩10,040-15-0.1%₩10,055₩10,055₩10,040980
₩10,055-10-0.1%₩10,065₩10,065₩10,0506,501
₩10,065+50.0%₩10,065₩10,065₩10,0654,792
₩10,060+10+0.1%₩10,050₩10,065₩10,045180
₩10,050+50.0%₩10,045₩10,060₩10,0453,840
₩10,045+50.0%₩10,020₩10,045₩10,0205,713
₩10,040+10+0.1%₩10,045₩10,050₩10,0158,362
₩10,030+15+0.1%₩10,015₩10,045₩10,0151,443
₩10,015+50.0%₩10,015₩10,025₩10,015115
₩10,010+10+0.1%₩10,030₩10,030₩10,005558
₩10,000+5+0.1%₩10,000₩10,025₩10,0005,037
₩9,995.00+5+0.1%₩9,995.00₩10,020₩9,995.007,364
₩9,990.00-15-0.1%₩10,005₩10,010₩9,990.001,028
₩10,00500.0%₩10,005₩10,010₩10,0052,445
₩10,00500.0%₩10,005₩10,010₩10,000203
₩10,005+25+0.3%₩10,005₩10,005₩9,985.0011,210
₩9,980.00-15-0.2%₩10,000₩10,000₩9,980.00216
Ticker
KRX:0162M0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF.