Stock listing

KRX:0162L0 SAMSUNG KODEX China AI Semiconductor TOP10 ETF 주가

Follow SAMSUNG KODEX China AI Semiconductor TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:0162L0

₩10,020 KRW -260 (-2.5%)

Close on Oct 20, 2026

Past 6 months -2.0% · daily closes, Feb 26, 2026 – Oct 20, 2026, adjusted for splits
Day range
₩9,865.00 – ₩10,310 KRWOct 20, 2026
Volume
246,333 sharesOct 20, 2026
SAMSUNG KODEX China AI Semiconductor TOP10 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0162L0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,020-260-2.5%₩10,060₩10,310₩9,865.00246,333
₩10,280-70-0.7%₩10,360₩10,460₩9,995.00367,240
₩10,350+40+0.4%₩10,365₩10,720₩10,350426,708
₩10,310-475-4.4%₩10,410₩10,680₩10,270402,351
₩10,785-390-3.5%₩11,180₩11,285₩10,755360,320
₩11,175+40+0.4%₩11,140₩11,400₩10,550442,781
₩11,135-455-3.9%₩11,565₩11,565₩11,090210,666
₩11,590-520-4.3%₩12,285₩12,285₩11,585422,274
₩12,110-60-0.5%₩12,335₩12,335₩12,11073,914
₩12,170-50.0%₩12,175₩12,300₩12,17066,553
₩12,175-195-1.6%₩12,370₩12,390₩12,135244,644
₩12,370+45+0.4%₩12,355₩12,385₩12,325137,717
₩12,325-350-2.8%₩12,570₩12,750₩12,300279,872
₩12,675+85+0.7%₩12,610₩12,675₩12,450144,991
₩12,590-1,000-7.4%₩13,555₩13,555₩12,455865,081
₩13,590-50-0.4%₩13,890₩13,890₩13,525446,070
₩13,640-205-1.5%₩14,025₩14,230₩13,640879,254
₩13,845+190+1.4%₩13,700₩14,100₩13,700590,572
₩13,655+240+1.8%₩13,525₩13,885₩13,480449,005
₩13,415-60-0.4%₩13,545₩13,775₩13,325667,800
₩13,475+545+4.2%₩12,990₩13,630₩12,9151,470,245
₩12,930+225+1.8%₩12,755₩13,170₩12,580301,723
₩12,705-280-2.2%₩12,985₩12,985₩12,550233,871
₩12,985+65+0.5%₩12,775₩13,020₩12,555517,886
₩12,920-80-0.6%₩12,995₩13,100₩12,770502,587
₩13,000-70-0.5%₩13,070₩13,275₩12,890460,090
₩13,070-60-0.5%₩13,180₩13,365₩12,950641,640
₩13,130+630+5.0%₩12,610₩13,230₩12,610686,890
₩12,500-415-3.2%₩12,920₩13,130₩12,500183,978
₩12,915-185-1.4%₩13,075₩13,190₩12,685775,435
₩13,100-235-1.8%₩13,325₩13,325₩12,935545,596
₩13,335-310-2.3%₩13,645₩13,700₩13,220729,895
₩13,645+165+1.2%₩13,485₩13,645₩13,1751,133,657
₩13,480-150-1.1%₩13,630₩13,995₩13,480158,602
₩13,630+505+3.8%₩13,255₩13,750₩13,100891,517
₩13,125+155+1.2%₩12,890₩13,265₩12,750367,044
₩12,970+140+1.1%₩12,830₩13,150₩12,625958,373
₩12,830-725-5.3%₩13,555₩13,595₩12,640643,481
₩13,555+380+2.9%₩13,250₩13,680₩13,180488,242
₩13,175-275-2.0%₩13,520₩13,700₩13,1151,051,156
₩13,450-1,245-8.5%₩14,545₩14,545₩13,3901,331,111
₩14,695+535+3.8%₩14,575₩15,005₩14,400702,853
₩14,160-80-0.6%₩14,350₩14,350₩13,890847,951
₩14,240+165+1.2%₩14,165₩14,650₩14,165704,815
₩14,075+305+2.2%₩13,700₩14,230₩13,685664,264
₩13,770-135-1.0%₩13,735₩13,995₩13,485620,377
₩13,905-145-1.0%₩14,075₩14,265₩13,5351,258,429
₩14,050+190+1.4%₩13,860₩14,390₩13,810807,994
₩13,860-75-0.5%₩13,850₩14,155₩13,300454,566
₩13,935+435+3.2%₩13,775₩14,150₩13,0451,203,158
₩13,500+860+6.8%₩12,885₩13,580₩12,620851,553
₩12,640-930-6.9%₩13,380₩13,430₩12,520643,055
₩13,570+450+3.4%₩13,805₩14,300₩13,3001,202,020
₩13,120-680-4.9%₩13,570₩13,800₩12,410596,711
₩13,800-370-2.6%₩13,925₩14,255₩13,1001,383,913
₩14,170-1,320-8.5%₩15,545₩15,995₩14,0901,108,494
₩15,490-90-0.6%₩15,505₩15,725₩14,7951,108,943
₩15,580+55+0.4%₩15,510₩15,725₩15,125778,448
₩15,525-645-4.0%₩16,235₩16,430₩15,4252,116,162
₩16,170-405-2.4%₩16,925₩17,395₩15,9951,984,023
₩16,575+1,865+12.7%₩14,970₩16,700₩14,4102,028,215
₩14,710-2,190-13.0%₩15,880₩16,110₩14,7102,267,779
Ticker
KRX:0162L0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNG KODEX China AI Semiconductor TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNG KODEX China AI Semiconductor TOP10 ETF.