Stock listing
KRX:015890 Taekyung Industrial Co., Ltd. (태경산업) 주가
Follow Taekyung Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:015890
₩4,540.00 KRW -80.00 (-1.7%)
Close on Oct 30, 2026
- Day range
- ₩4,490.00 – ₩4,620.00 KRWOct 30, 2026
- Volume
- 85,998 sharesOct 30, 2026
- Market cap
- ₩132.7B KRWAt the close on Oct 30, 2026 · price × 29.23M shares outstanding
- 52-week range
- ₩4,300.00 – ₩5,340.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩157.1M KRWMedian day 26,299 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:015890 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,540.00 | -80.00 | -1.7% | ₩4,600.00 | ₩4,620.00 | ₩4,490.00 | 85,998 | |
| ₩4,620.00 | +5.00 | +0.1% | ₩4,595.00 | ₩4,655.00 | ₩4,575.00 | 15,297 | |
| ₩4,615.00 | +5.00 | +0.1% | ₩4,630.00 | ₩4,650.00 | ₩4,600.00 | 21,878 | |
| ₩4,610.00 | +55.00 | +1.2% | ₩4,560.00 | ₩4,660.00 | ₩4,560.00 | 25,327 | |
| ₩4,555.00 | -70.00 | -1.5% | ₩4,560.00 | ₩4,620.00 | ₩4,530.00 | 36,721 | |
| ₩4,625.00 | -25.00 | -0.5% | ₩4,635.00 | ₩4,635.00 | ₩4,550.00 | 30,507 | |
| ₩4,650.00 | -50.00 | -1.1% | ₩4,700.00 | ₩4,700.00 | ₩4,605.00 | 18,228 | |
| ₩4,700.00 | -10.00 | -0.2% | ₩4,705.00 | ₩4,750.00 | ₩4,665.00 | 16,475 | |
| ₩4,710.00 | -65.00 | -1.4% | ₩4,710.00 | ₩4,760.00 | ₩4,665.00 | 38,834 | |
| ₩4,775.00 | +40.00 | +0.8% | ₩4,735.00 | ₩4,800.00 | ₩4,655.00 | 38,269 | |
| ₩4,735.00 | +65.00 | +1.4% | ₩4,670.00 | ₩4,780.00 | ₩4,620.00 | 29,858 | |
| ₩4,670.00 | -70.00 | -1.5% | ₩4,740.00 | ₩4,745.00 | ₩4,600.00 | 51,859 | |
| ₩4,740.00 | +30.00 | +0.6% | ₩4,710.00 | ₩4,785.00 | ₩4,695.00 | 34,794 | |
| ₩4,710.00 | -20.00 | -0.4% | ₩4,720.00 | ₩4,762.00 | ₩4,670.00 | 62,510 | |
| ₩4,730.00 | -55.00 | -1.1% | ₩4,800.00 | ₩4,815.00 | ₩4,720.00 | 39,155 | |
| ₩4,785.00 | -50.00 | -1.0% | ₩4,795.00 | ₩4,865.00 | ₩4,780.00 | 29,465 | |
| ₩4,835.00 | +40.00 | +0.8% | ₩4,800.00 | ₩4,920.00 | ₩4,785.00 | 26,162 | |
| ₩4,795.00 | +10.00 | +0.2% | ₩4,770.00 | ₩4,815.00 | ₩4,762.00 | 14,299 | |
| ₩4,785.00 | +40.00 | +0.8% | ₩4,745.00 | ₩4,805.00 | ₩4,730.00 | 20,080 | |
| ₩4,745.00 | +30.00 | +0.6% | ₩4,715.00 | ₩4,795.00 | ₩4,695.00 | 18,359 | |
| ₩4,715.00 | -50.00 | -1.0% | ₩4,750.00 | ₩4,775.00 | ₩4,695.00 | 18,516 | |
| ₩4,765.00 | +30.00 | +0.6% | ₩4,730.00 | ₩4,790.00 | ₩4,700.00 | 4,063 | |
| ₩4,735.00 | +10.00 | +0.2% | ₩4,735.00 | ₩4,795.00 | ₩4,700.00 | 21,245 | |
| ₩4,725.00 | -20.00 | -0.4% | ₩4,760.00 | ₩4,790.00 | ₩4,720.00 | 12,624 | |
| ₩4,745.00 | -25.00 | -0.5% | ₩4,780.00 | ₩4,815.00 | ₩4,740.00 | 13,426 | |
| ₩4,770.00 | -55.00 | -1.1% | ₩4,845.00 | ₩4,845.00 | ₩4,765.00 | 9,252 | |
| ₩4,825.00 | +55.00 | +1.2% | ₩4,750.00 | ₩4,855.00 | ₩4,750.00 | 18,830 | |
| ₩4,770.00 | +10.00 | +0.2% | ₩4,740.00 | ₩4,815.00 | ₩4,725.00 | 16,548 | |
| ₩4,760.00 | 0.00 | 0.0% | ₩4,750.00 | ₩4,795.00 | ₩4,740.00 | 15,438 | |
| ₩4,760.00 | -20.00 | -0.4% | ₩4,800.00 | ₩4,810.00 | ₩4,750.00 | 14,375 | |
| ₩4,780.00 | -80.00 | -1.6% | ₩4,855.00 | ₩4,860.00 | ₩4,780.00 | 6,628 | |
| ₩4,860.00 | +30.00 | +0.6% | ₩4,800.00 | ₩4,895.00 | ₩4,795.00 | 16,410 | |
| ₩4,830.00 | -10.00 | -0.2% | ₩4,835.00 | ₩4,835.00 | ₩4,800.00 | 4,367 | |
| ₩4,840.00 | +95.00 | +2.0% | ₩4,745.00 | ₩4,855.00 | ₩4,745.00 | 31,368 | |
| ₩4,745.00 | -30.00 | -0.6% | ₩4,775.00 | ₩4,780.00 | ₩4,730.00 | 18,776 | |
| ₩4,775.00 | -25.00 | -0.5% | ₩4,795.00 | ₩4,805.00 | ₩4,770.00 | 9,531 | |
| ₩4,800.00 | +20.00 | +0.4% | ₩4,775.00 | ₩4,815.00 | ₩4,775.00 | 4,993 | |
| ₩4,780.00 | -30.00 | -0.6% | ₩4,810.00 | ₩4,880.00 | ₩4,755.00 | 19,394 | |
| ₩4,810.00 | -20.00 | -0.4% | ₩4,825.00 | ₩4,840.00 | ₩4,780.00 | 30,609 | |
| ₩4,830.00 | +30.00 | +0.6% | ₩4,845.00 | ₩4,845.00 | ₩4,790.00 | 16,017 | |
| ₩4,800.00 | +10.00 | +0.2% | ₩4,790.00 | ₩4,820.00 | ₩4,735.00 | 22,438 | |
| ₩4,790.00 | +15.00 | +0.3% | ₩4,795.00 | ₩4,795.00 | ₩4,750.00 | 18,282 | |
| ₩4,775.00 | -70.00 | -1.4% | ₩4,845.00 | ₩4,845.00 | ₩4,760.00 | 27,291 | |
| ₩4,845.00 | +90.00 | +1.9% | ₩4,755.00 | ₩4,850.00 | ₩4,755.00 | 36,327 | |
| ₩4,755.00 | +20.00 | +0.4% | ₩4,730.00 | ₩4,760.00 | ₩4,700.00 | 35,738 | |
| ₩4,735.00 | +20.00 | +0.4% | ₩4,730.00 | ₩4,750.00 | ₩4,705.00 | 26,435 | |
| ₩4,715.00 | -55.00 | -1.2% | ₩4,760.00 | ₩4,760.00 | ₩4,690.00 | 44,338 | |
| ₩4,770.00 | +10.00 | +0.2% | ₩4,810.00 | ₩4,850.00 | ₩4,750.00 | 51,089 | |
| ₩4,760.00 | -50.00 | -1.0% | ₩4,805.00 | ₩4,845.00 | ₩4,725.00 | 46,778 | |
| ₩4,810.00 | -70.00 | -1.4% | ₩4,885.00 | ₩4,920.00 | ₩4,760.00 | 92,620 | |
| ₩4,880.00 | +225.00 | +4.8% | ₩4,655.00 | ₩4,880.00 | ₩4,630.00 | 231,852 | |
| ₩4,655.00 | -75.00 | -1.6% | ₩4,710.00 | ₩4,720.00 | ₩4,625.00 | 59,424 | |
| ₩4,730.00 | -20.00 | -0.4% | ₩4,745.00 | ₩4,745.00 | ₩4,680.00 | 22,378 | |
| ₩4,750.00 | +5.00 | +0.1% | ₩4,745.00 | ₩4,795.00 | ₩4,715.00 | 26,847 | |
| ₩4,745.00 | +50.00 | +1.1% | ₩4,675.00 | ₩4,770.00 | ₩4,675.00 | 49,628 | |
| ₩4,695.00 | +10.00 | +0.2% | ₩4,680.00 | ₩4,715.00 | ₩4,670.00 | 41,398 | |
| ₩4,685.00 | +25.00 | +0.5% | ₩4,625.00 | ₩4,690.00 | ₩4,625.00 | 37,009 | |
| ₩4,660.00 | +35.00 | +0.8% | ₩4,635.00 | ₩4,670.00 | ₩4,590.00 | 68,284 | |
| ₩4,625.00 | +25.00 | +0.5% | ₩4,600.00 | ₩4,680.00 | ₩4,585.00 | 44,003 | |
| ₩4,600.00 | 0.00 | 0.0% | ₩4,620.00 | ₩4,670.00 | ₩4,570.00 | 18,255 | |
| ₩4,600.00 | +65.00 | +1.4% | ₩4,630.00 | ₩4,635.00 | ₩4,535.00 | 39,971 | |
| ₩4,535.00 | +50.00 | +1.1% | ₩4,385.00 | ₩4,590.00 | ₩4,385.00 | 62,234 |
- Ticker
- KRX:015890
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Taekyung Industrial Co., Ltd.