Stock listing
KRX:015860 Iljin Holdings Co., Ltd. (일진홀딩스) 주가
Follow Iljin Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:015860
₩6,960.00 KRW +160.00 (+2.4%)
Close on Oct 19, 2026
- Day range
- ₩6,680.00 – ₩6,970.00 KRWOct 19, 2026
- Volume
- 77,173 sharesOct 19, 2026
- Market value
- ₩320.1B KRWAt the close on Oct 19, 2026 · price × 45.99M shares outstanding
- 52-week range
- ₩4,750.00 – ₩15,430.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:015860 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,960.00 | +160.00 | +2.4% | ₩6,680.00 | ₩6,970.00 | ₩6,680.00 | 77,173 | |
| ₩6,800.00 | +180.00 | +2.7% | ₩6,700.00 | ₩6,880.00 | ₩6,620.00 | 96,934 | |
| ₩6,620.00 | -670.00 | -9.2% | ₩7,040.00 | ₩7,040.00 | ₩6,460.00 | 173,808 | |
| ₩7,290.00 | +360.00 | +5.2% | ₩6,830.00 | ₩7,480.00 | ₩6,830.00 | 245,900 | |
| ₩6,930.00 | +190.00 | +2.8% | ₩6,690.00 | ₩6,980.00 | ₩6,470.00 | 215,985 | |
| ₩6,740.00 | -190.00 | -2.7% | ₩6,950.00 | ₩7,010.00 | ₩6,670.00 | 117,482 | |
| ₩6,930.00 | -230.00 | -3.2% | ₩7,140.00 | ₩7,140.00 | ₩6,880.00 | 94,233 | |
| ₩7,160.00 | -90.00 | -1.2% | ₩7,330.00 | ₩7,400.00 | ₩7,100.00 | 105,870 | |
| ₩7,250.00 | -120.00 | -1.6% | ₩7,390.00 | ₩7,480.00 | ₩7,150.00 | 104,435 | |
| ₩7,370.00 | +190.00 | +2.6% | ₩7,220.00 | ₩7,380.00 | ₩7,220.00 | 112,622 | |
| ₩7,180.00 | +80.00 | +1.1% | ₩7,070.00 | ₩7,190.00 | ₩6,990.00 | 86,314 | |
| ₩7,100.00 | +230.00 | +3.3% | ₩6,950.00 | ₩7,110.00 | ₩6,880.00 | 105,767 | |
| ₩6,870.00 | -220.00 | -3.1% | ₩7,090.00 | ₩7,090.00 | ₩6,810.00 | 75,068 | |
| ₩7,090.00 | +100.00 | +1.4% | ₩7,030.00 | ₩7,180.00 | ₩6,950.00 | 77,606 | |
| ₩6,990.00 | +10.00 | +0.1% | ₩6,990.00 | ₩7,100.00 | ₩6,930.00 | 101,306 | |
| ₩6,980.00 | +130.00 | +1.9% | ₩6,920.00 | ₩7,030.00 | ₩6,880.00 | 109,502 | |
| ₩6,850.00 | -150.00 | -2.1% | ₩7,050.00 | ₩7,050.00 | ₩6,810.00 | 69,427 | |
| ₩7,000.00 | +210.00 | +3.1% | ₩6,800.00 | ₩7,030.00 | ₩6,790.00 | 96,805 | |
| ₩6,790.00 | +10.00 | +0.1% | ₩6,790.00 | ₩6,880.00 | ₩6,740.00 | 53,295 | |
| ₩6,780.00 | +10.00 | +0.1% | ₩6,800.00 | ₩6,850.00 | ₩6,700.00 | 82,723 | |
| ₩6,770.00 | +70.00 | +1.0% | ₩6,690.00 | ₩6,830.00 | ₩6,640.00 | 59,889 | |
| ₩6,700.00 | -140.00 | -2.0% | ₩6,750.00 | ₩7,000.00 | ₩6,680.00 | 80,711 | |
| ₩6,840.00 | -30.00 | -0.4% | ₩6,800.00 | ₩6,970.00 | ₩6,760.00 | 58,929 | |
| ₩6,870.00 | +10.00 | +0.1% | ₩6,800.00 | ₩6,910.00 | ₩6,680.00 | 75,771 | |
| ₩6,860.00 | +190.00 | +2.8% | ₩6,680.00 | ₩6,930.00 | ₩6,680.00 | 105,655 | |
| ₩6,670.00 | 0.00 | 0.0% | ₩6,700.00 | ₩6,800.00 | ₩6,640.00 | 68,554 | |
| ₩6,670.00 | +160.00 | +2.5% | ₩6,550.00 | ₩6,820.00 | ₩6,520.00 | 93,665 | |
| ₩6,510.00 | +140.00 | +2.2% | ₩6,370.00 | ₩6,540.00 | ₩6,370.00 | 46,389 | |
| ₩6,370.00 | +10.00 | +0.2% | ₩6,460.00 | ₩6,470.00 | ₩6,300.00 | 57,866 | |
| ₩6,360.00 | -310.00 | -4.6% | ₩6,620.00 | ₩6,620.00 | ₩6,350.00 | 94,424 | |
| ₩6,670.00 | -40.00 | -0.6% | ₩6,690.00 | ₩6,780.00 | ₩6,630.00 | 44,048 | |
| ₩6,710.00 | -160.00 | -2.3% | ₩6,860.00 | ₩6,860.00 | ₩6,660.00 | 77,727 | |
| ₩6,870.00 | -110.00 | -1.6% | ₩6,970.00 | ₩6,980.00 | ₩6,800.00 | 79,176 | |
| ₩6,980.00 | +110.00 | +1.6% | ₩6,910.00 | ₩7,060.00 | ₩6,910.00 | 92,064 | |
| ₩6,870.00 | +90.00 | +1.3% | ₩6,820.00 | ₩6,890.00 | ₩6,710.00 | 124,234 | |
| ₩6,780.00 | -170.00 | -2.4% | ₩6,900.00 | ₩6,900.00 | ₩6,580.00 | 139,233 | |
| ₩6,950.00 | +610.00 | +9.6% | ₩6,340.00 | ₩7,030.00 | ₩6,280.00 | 373,981 | |
| ₩6,340.00 | -350.00 | -5.2% | ₩6,680.00 | ₩6,680.00 | ₩6,280.00 | 102,949 | |
| ₩6,690.00 | -50.00 | -0.7% | ₩6,710.00 | ₩6,850.00 | ₩6,630.00 | 77,407 | |
| ₩6,740.00 | +40.00 | +0.6% | ₩6,580.00 | ₩6,880.00 | ₩6,410.00 | 149,438 | |
| ₩6,700.00 | -250.00 | -3.6% | ₩6,930.00 | ₩6,950.00 | ₩6,630.00 | 121,774 | |
| ₩6,950.00 | +230.00 | +3.4% | ₩6,780.00 | ₩7,070.00 | ₩6,730.00 | 133,070 | |
| ₩6,720.00 | -80.00 | -1.2% | ₩6,840.00 | ₩6,850.00 | ₩6,630.00 | 187,446 | |
| ₩6,800.00 | +230.00 | +3.5% | ₩6,810.00 | ₩7,290.00 | ₩6,680.00 | 442,655 | |
| ₩6,570.00 | +100.00 | +1.5% | ₩6,400.00 | ₩6,650.00 | ₩6,400.00 | 94,592 | |
| ₩6,470.00 | +130.00 | +2.1% | ₩6,380.00 | ₩6,530.00 | ₩6,340.00 | 84,603 | |
| ₩6,340.00 | +90.00 | +1.4% | ₩6,280.00 | ₩6,470.00 | ₩6,080.00 | 159,469 | |
| ₩6,250.00 | +60.00 | +1.0% | ₩6,190.00 | ₩6,350.00 | ₩6,100.00 | 121,986 | |
| ₩6,190.00 | +290.00 | +4.9% | ₩6,050.00 | ₩6,250.00 | ₩6,030.00 | 116,743 | |
| ₩5,900.00 | +270.00 | +4.8% | ₩5,670.00 | ₩5,900.00 | ₩5,670.00 | 84,585 | |
| ₩5,630.00 | -70.00 | -1.2% | ₩5,700.00 | ₩5,750.00 | ₩5,500.00 | 104,648 | |
| ₩5,700.00 | +720.00 | +14.5% | ₩5,180.00 | ₩5,700.00 | ₩5,160.00 | 198,841 | |
| ₩4,980.00 | -30.00 | -0.6% | ₩4,875.00 | ₩5,180.00 | ₩4,875.00 | 168,063 | |
| ₩5,010.00 | -370.00 | -6.9% | ₩5,380.00 | ₩5,430.00 | ₩4,750.00 | 256,275 | |
| ₩5,380.00 | -350.00 | -6.1% | ₩5,610.00 | ₩5,620.00 | ₩5,270.00 | 152,121 | |
| ₩5,730.00 | -90.00 | -1.5% | ₩5,940.00 | ₩5,940.00 | ₩5,670.00 | 75,764 | |
| ₩5,820.00 | -120.00 | -2.0% | ₩5,930.00 | ₩6,020.00 | ₩5,770.00 | 65,682 | |
| ₩5,940.00 | +360.00 | +6.5% | ₩5,620.00 | ₩5,950.00 | ₩5,620.00 | 67,087 | |
| ₩5,580.00 | +100.00 | +1.8% | ₩5,590.00 | ₩5,770.00 | ₩5,550.00 | 105,803 | |
| ₩5,480.00 | +60.00 | +1.1% | ₩5,400.00 | ₩5,530.00 | ₩5,310.00 | 95,547 | |
| ₩5,420.00 | -220.00 | -3.9% | ₩5,600.00 | ₩5,600.00 | ₩5,390.00 | 91,937 |
- Ticker
- KRX:015860
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Apr 17, 2026
Iljin Holdings Co Ltd - Announces Decision To Dispose Of Shares In Affiliate Iljin Electric
Latest news
Iljin Holdings Co Ltd - Announces Decision To Dispose Of Shares In Affiliate Iljin Electric
Apr 17, 2026
Closed ₩8,210.00 (-0.7%) on Apr 17, 2026
Iljin Holdings Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Iljin Holdings Co., Ltd.