Stock listing
KRX:015750 Sungwoo Hitech Co., Ltd (성우하이텍) 주가
Follow Sungwoo Hitech Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:015750
₩5,740.00 KRW +150.00 (+2.7%)
Close on Oct 19, 2026
- Day range
- ₩5,560.00 – ₩5,740.00 KRWOct 19, 2026
- Volume
- 105,866 sharesOct 19, 2026
- Market cap
- ₩459.2B KRWAt the close on Oct 19, 2026 · price × 79.99M shares outstanding
- 52-week range
- ₩4,880.00 – ₩11,990.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:015750 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,740.00 | +150.00 | +2.7% | ₩5,620.00 | ₩5,740.00 | ₩5,560.00 | 105,866 | |
| ₩5,590.00 | +240.00 | +4.5% | ₩5,370.00 | ₩5,700.00 | ₩5,370.00 | 175,589 | |
| ₩5,350.00 | -220.00 | -3.9% | ₩5,490.00 | ₩5,500.00 | ₩5,270.00 | 180,477 | |
| ₩5,570.00 | +50.00 | +0.9% | ₩5,540.00 | ₩5,750.00 | ₩5,540.00 | 181,602 | |
| ₩5,520.00 | -90.00 | -1.6% | ₩5,500.00 | ₩5,600.00 | ₩5,320.00 | 225,313 | |
| ₩5,610.00 | -200.00 | -3.4% | ₩5,760.00 | ₩5,880.00 | ₩5,600.00 | 172,110 | |
| ₩5,810.00 | -110.00 | -1.9% | ₩5,930.00 | ₩5,990.00 | ₩5,800.00 | 121,856 | |
| ₩5,920.00 | -80.00 | -1.3% | ₩6,030.00 | ₩6,040.00 | ₩5,920.00 | 111,465 | |
| ₩6,000.00 | +80.00 | +1.4% | ₩5,930.00 | ₩6,050.00 | ₩5,930.00 | 191,866 | |
| ₩5,920.00 | +50.00 | +0.9% | ₩5,870.00 | ₩6,010.00 | ₩5,830.00 | 171,221 | |
| ₩5,870.00 | +150.00 | +2.6% | ₩5,770.00 | ₩5,870.00 | ₩5,760.00 | 172,092 | |
| ₩5,720.00 | -70.00 | -1.2% | ₩5,840.00 | ₩5,880.00 | ₩5,710.00 | 127,137 | |
| ₩5,790.00 | -50.00 | -0.9% | ₩5,870.00 | ₩5,870.00 | ₩5,740.00 | 116,268 | |
| ₩5,840.00 | +80.00 | +1.4% | ₩5,730.00 | ₩5,880.00 | ₩5,730.00 | 117,608 | |
| ₩5,760.00 | -70.00 | -1.2% | ₩5,840.00 | ₩5,860.00 | ₩5,740.00 | 113,815 | |
| ₩5,830.00 | -40.00 | -0.7% | ₩5,920.00 | ₩5,980.00 | ₩5,820.00 | 208,412 | |
| ₩5,870.00 | -100.00 | -1.7% | ₩5,950.00 | ₩5,950.00 | ₩5,760.00 | 150,277 | |
| ₩5,970.00 | 0.00 | 0.0% | ₩6,040.00 | ₩6,070.00 | ₩5,950.00 | 212,554 | |
| ₩5,970.00 | -10.00 | -0.2% | ₩5,990.00 | ₩6,010.00 | ₩5,930.00 | 77,096 | |
| ₩5,980.00 | -10.00 | -0.2% | ₩6,000.00 | ₩6,010.00 | ₩5,930.00 | 95,690 | |
| ₩5,990.00 | -40.00 | -0.7% | ₩5,960.00 | ₩6,100.00 | ₩5,950.00 | 103,579 | |
| ₩6,030.00 | +10.00 | +0.2% | ₩5,970.00 | ₩6,080.00 | ₩5,910.00 | 115,886 | |
| ₩6,020.00 | -200.00 | -3.2% | ₩6,040.00 | ₩6,100.00 | ₩6,010.00 | 199,119 | |
| ₩6,220.00 | +260.00 | +4.4% | ₩5,940.00 | ₩6,320.00 | ₩5,890.00 | 502,030 | |
| ₩5,960.00 | +50.00 | +0.8% | ₩5,880.00 | ₩5,990.00 | ₩5,880.00 | 152,032 | |
| ₩5,910.00 | -180.00 | -3.0% | ₩6,090.00 | ₩6,150.00 | ₩5,900.00 | 214,218 | |
| ₩6,090.00 | +120.00 | +2.0% | ₩6,020.00 | ₩6,100.00 | ₩5,960.00 | 217,717 | |
| ₩5,970.00 | +150.00 | +2.6% | ₩5,900.00 | ₩5,980.00 | ₩5,860.00 | 172,640 | |
| ₩5,820.00 | -10.00 | -0.2% | ₩5,900.00 | ₩5,970.00 | ₩5,820.00 | 180,552 | |
| ₩5,830.00 | -220.00 | -3.6% | ₩5,930.00 | ₩5,990.00 | ₩5,830.00 | 189,945 | |
| ₩6,050.00 | -10.00 | -0.2% | ₩6,040.00 | ₩6,140.00 | ₩6,030.00 | 154,112 | |
| ₩6,060.00 | 0.00 | 0.0% | ₩6,000.00 | ₩6,110.00 | ₩5,870.00 | 166,525 | |
| ₩6,060.00 | +80.00 | +1.3% | ₩5,960.00 | ₩6,090.00 | ₩5,900.00 | 146,637 | |
| ₩5,980.00 | -90.00 | -1.5% | ₩6,090.00 | ₩6,130.00 | ₩5,940.00 | 173,247 | |
| ₩6,070.00 | -40.00 | -0.7% | ₩6,100.00 | ₩6,150.00 | ₩6,020.00 | 138,318 | |
| ₩6,110.00 | +130.00 | +2.2% | ₩6,010.00 | ₩6,120.00 | ₩5,830.00 | 211,339 | |
| ₩5,980.00 | +70.00 | +1.2% | ₩5,920.00 | ₩6,060.00 | ₩5,900.00 | 166,658 | |
| ₩5,910.00 | -140.00 | -2.3% | ₩5,900.00 | ₩6,010.00 | ₩5,850.00 | 184,004 | |
| ₩6,050.00 | +120.00 | +2.0% | ₩6,010.00 | ₩6,120.00 | ₩5,990.00 | 173,848 | |
| ₩5,930.00 | -100.00 | -1.7% | ₩5,820.00 | ₩6,140.00 | ₩5,770.00 | 285,043 | |
| ₩6,030.00 | -240.00 | -3.8% | ₩6,340.00 | ₩6,370.00 | ₩6,000.00 | 319,198 | |
| ₩6,270.00 | +190.00 | +3.1% | ₩6,160.00 | ₩6,390.00 | ₩6,110.00 | 310,404 | |
| ₩6,080.00 | -170.00 | -2.7% | ₩6,310.00 | ₩6,370.00 | ₩6,060.00 | 333,289 | |
| ₩6,250.00 | +10.00 | +0.2% | ₩6,200.00 | ₩6,280.00 | ₩6,180.00 | 142,425 | |
| ₩6,240.00 | +20.00 | +0.3% | ₩6,150.00 | ₩6,310.00 | ₩6,140.00 | 243,493 | |
| ₩6,220.00 | +300.00 | +5.1% | ₩6,000.00 | ₩6,220.00 | ₩5,990.00 | 238,102 | |
| ₩5,920.00 | -30.00 | -0.5% | ₩5,950.00 | ₩6,030.00 | ₩5,800.00 | 169,795 | |
| ₩5,950.00 | -50.00 | -0.8% | ₩5,960.00 | ₩6,100.00 | ₩5,840.00 | 193,532 | |
| ₩6,000.00 | +130.00 | +2.2% | ₩6,070.00 | ₩6,120.00 | ₩5,930.00 | 234,088 | |
| ₩5,870.00 | +170.00 | +3.0% | ₩5,780.00 | ₩5,950.00 | ₩5,750.00 | 286,510 | |
| ₩5,700.00 | +90.00 | +1.6% | ₩5,560.00 | ₩5,850.00 | ₩5,410.00 | 253,220 | |
| ₩5,610.00 | +460.00 | +8.9% | ₩5,360.00 | ₩5,630.00 | ₩5,350.00 | 348,291 | |
| ₩5,150.00 | 0.00 | 0.0% | ₩4,885.00 | ₩5,460.00 | ₩4,880.00 | 450,027 | |
| ₩5,150.00 | -360.00 | -6.5% | ₩5,600.00 | ₩5,620.00 | ₩4,965.00 | 632,579 | |
| ₩5,510.00 | -260.00 | -4.5% | ₩5,680.00 | ₩5,690.00 | ₩5,460.00 | 294,425 | |
| ₩5,770.00 | +80.00 | +1.4% | ₩5,810.00 | ₩5,960.00 | ₩5,740.00 | 223,640 | |
| ₩5,690.00 | -250.00 | -4.2% | ₩5,810.00 | ₩5,920.00 | ₩5,660.00 | 257,008 | |
| ₩5,940.00 | +280.00 | +4.9% | ₩5,710.00 | ₩5,960.00 | ₩5,710.00 | 194,869 | |
| ₩5,660.00 | +70.00 | +1.3% | ₩5,740.00 | ₩5,920.00 | ₩5,660.00 | 234,117 | |
| ₩5,590.00 | +40.00 | +0.7% | ₩5,530.00 | ₩5,670.00 | ₩5,450.00 | 178,767 | |
| ₩5,550.00 | -260.00 | -4.5% | ₩5,690.00 | ₩5,740.00 | ₩5,520.00 | 191,545 |
- Ticker
- KRX:015750
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
Sungwoo Hitech Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
Log in to ask 6ix AI your own questions about Sungwoo Hitech Co., Ltd.