Stock listing
KRX:015710 KOCOM Co., Ltd. (코콤) 주가
Follow KOCOM Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:015710
₩2,620.00 KRW -95.00 (-3.5%)
Close on Oct 30, 2026
- Day range
- ₩2,620.00 – ₩2,820.00 KRWOct 30, 2026
- Volume
- 12,099 sharesOct 30, 2026
- Market cap
- ₩41.91B KRWAt the close on Oct 30, 2026 · price × 16.00M shares outstanding
- 52-week range
- ₩2,335.00 – ₩4,540.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩113.6M KRWMedian day 9,996 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:015710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,620.00 | -95.00 | -3.5% | ₩2,820.00 | ₩2,820.00 | ₩2,620.00 | 12,099 | |
| ₩2,715.00 | +5.00 | +0.2% | ₩2,690.00 | ₩2,820.00 | ₩2,680.00 | 6,007 | |
| ₩2,710.00 | -10.00 | -0.4% | ₩2,705.00 | ₩2,765.00 | ₩2,700.00 | 7,693 | |
| ₩2,720.00 | +15.00 | +0.6% | ₩2,695.00 | ₩2,835.00 | ₩2,680.00 | 6,982 | |
| ₩2,705.00 | -40.00 | -1.5% | ₩2,795.00 | ₩2,795.00 | ₩2,695.00 | 11,078 | |
| ₩2,745.00 | -35.00 | -1.3% | ₩2,820.00 | ₩2,855.00 | ₩2,715.00 | 9,709 | |
| ₩2,780.00 | -35.00 | -1.2% | ₩2,800.00 | ₩2,830.00 | ₩2,725.00 | 4,609 | |
| ₩2,815.00 | +30.00 | +1.1% | ₩2,735.00 | ₩2,830.00 | ₩2,735.00 | 5,492 | |
| ₩2,785.00 | -35.00 | -1.2% | ₩2,860.00 | ₩2,860.00 | ₩2,775.00 | 2,753 | |
| ₩2,820.00 | -15.00 | -0.5% | ₩2,880.00 | ₩2,880.00 | ₩2,800.00 | 10,567 | |
| ₩2,835.00 | +10.00 | +0.4% | ₩2,760.00 | ₩2,865.00 | ₩2,760.00 | 8,530 | |
| ₩2,825.00 | -65.00 | -2.2% | ₩2,760.00 | ₩2,950.00 | ₩2,760.00 | 13,577 | |
| ₩2,890.00 | +75.00 | +2.7% | ₩2,800.00 | ₩2,940.00 | ₩2,800.00 | 5,642 | |
| ₩2,815.00 | -80.00 | -2.8% | ₩2,840.00 | ₩2,900.00 | ₩2,760.00 | 13,512 | |
| ₩2,895.00 | 0.00 | 0.0% | ₩2,945.00 | ₩2,945.00 | ₩2,850.00 | 6,672 | |
| ₩2,895.00 | -55.00 | -1.9% | ₩2,955.00 | ₩2,955.00 | ₩2,890.00 | 5,289 | |
| ₩2,950.00 | +30.00 | +1.0% | ₩2,900.00 | ₩2,970.00 | ₩2,900.00 | 9,473 | |
| ₩2,920.00 | -30.00 | -1.0% | ₩2,970.00 | ₩2,970.00 | ₩2,910.00 | 11,507 | |
| ₩2,950.00 | +45.00 | +1.5% | ₩2,965.00 | ₩2,965.00 | ₩2,900.00 | 10,282 | |
| ₩2,905.00 | 0.00 | 0.0% | ₩2,910.00 | ₩2,920.00 | ₩2,850.00 | 4,287 | |
| ₩2,905.00 | -5.00 | -0.2% | ₩2,910.00 | ₩2,955.00 | ₩2,865.00 | 6,566 | |
| ₩2,910.00 | -30.00 | -1.0% | ₩2,900.00 | ₩2,955.00 | ₩2,880.00 | 6,815 | |
| ₩2,940.00 | +15.00 | +0.5% | ₩2,930.00 | ₩2,970.00 | ₩2,900.00 | 6,056 | |
| ₩2,925.00 | +15.00 | +0.5% | ₩2,895.00 | ₩2,945.00 | ₩2,890.00 | 3,783 | |
| ₩2,910.00 | -30.00 | -1.0% | ₩2,940.00 | ₩2,970.00 | ₩2,900.00 | 3,826 | |
| ₩2,940.00 | +15.00 | +0.5% | ₩2,945.00 | ₩2,970.00 | ₩2,900.00 | 3,565 | |
| ₩2,925.00 | -30.00 | -1.0% | ₩2,925.00 | ₩2,975.00 | ₩2,915.00 | 5,720 | |
| ₩2,955.00 | +10.00 | +0.3% | ₩2,925.00 | ₩2,995.00 | ₩2,925.00 | 6,708 | |
| ₩2,945.00 | -10.00 | -0.3% | ₩2,935.00 | ₩2,975.00 | ₩2,880.00 | 4,853 | |
| ₩2,955.00 | +55.00 | +1.9% | ₩2,900.00 | ₩2,995.00 | ₩2,840.00 | 16,997 | |
| ₩2,900.00 | -20.00 | -0.7% | ₩2,920.00 | ₩2,945.00 | ₩2,885.00 | 18,274 | |
| ₩2,920.00 | -5.00 | -0.2% | ₩2,925.00 | ₩2,955.00 | ₩2,880.00 | 5,941 | |
| ₩2,925.00 | -10.00 | -0.3% | ₩2,900.00 | ₩2,965.00 | ₩2,870.00 | 5,639 | |
| ₩2,935.00 | +30.00 | +1.0% | ₩2,880.00 | ₩2,985.00 | ₩2,880.00 | 3,289 | |
| ₩2,905.00 | -25.00 | -0.9% | ₩2,905.00 | ₩2,995.00 | ₩2,855.00 | 13,026 | |
| ₩2,930.00 | +15.00 | +0.5% | ₩2,930.00 | ₩2,990.00 | ₩2,900.00 | 9,285 | |
| ₩2,915.00 | -20.00 | -0.7% | ₩2,930.00 | ₩2,965.00 | ₩2,900.00 | 4,326 | |
| ₩2,935.00 | -40.00 | -1.3% | ₩2,980.00 | ₩2,995.00 | ₩2,900.00 | 11,453 | |
| ₩2,975.00 | +20.00 | +0.7% | ₩2,955.00 | ₩2,975.00 | ₩2,880.00 | 14,074 | |
| ₩2,955.00 | 0.00 | 0.0% | ₩2,905.00 | ₩2,960.00 | ₩2,875.00 | 12,492 | |
| ₩2,955.00 | +50.00 | +1.7% | ₩2,900.00 | ₩2,995.00 | ₩2,825.00 | 28,092 | |
| ₩2,905.00 | -5.00 | -0.2% | ₩2,850.00 | ₩2,990.00 | ₩2,835.00 | 17,927 | |
| ₩2,910.00 | +35.00 | +1.2% | ₩2,875.00 | ₩2,975.00 | ₩2,840.00 | 25,040 | |
| ₩2,875.00 | +15.00 | +0.5% | ₩2,865.00 | ₩2,890.00 | ₩2,810.00 | 27,036 | |
| ₩2,860.00 | -25.00 | -0.9% | ₩2,815.00 | ₩2,885.00 | ₩2,720.00 | 81,870 | |
| ₩2,885.00 | +15.00 | +0.5% | ₩2,910.00 | ₩3,500.00 | ₩2,860.00 | 1,563,604 | |
| ₩2,870.00 | -110.00 | -3.7% | ₩3,045.00 | ₩3,045.00 | ₩2,865.00 | 12,286 | |
| ₩2,980.00 | +20.00 | +0.7% | ₩2,955.00 | ₩3,175.00 | ₩2,955.00 | 36,265 | |
| ₩2,960.00 | +5.00 | +0.2% | ₩2,855.00 | ₩2,960.00 | ₩2,855.00 | 16,440 | |
| ₩2,955.00 | -150.00 | -4.8% | ₩3,160.00 | ₩3,160.00 | ₩2,920.00 | 14,203 | |
| ₩3,105.00 | +185.00 | +6.3% | ₩3,050.00 | ₩3,150.00 | ₩3,015.00 | 76,092 | |
| ₩2,920.00 | -20.00 | -0.7% | ₩2,995.00 | ₩2,995.00 | ₩2,875.00 | 12,803 | |
| ₩2,940.00 | +35.00 | +1.2% | ₩2,910.00 | ₩2,950.00 | ₩2,875.00 | 6,790 | |
| ₩2,905.00 | +45.00 | +1.6% | ₩2,855.00 | ₩2,905.00 | ₩2,850.00 | 7,901 | |
| ₩2,860.00 | +120.00 | +4.4% | ₩2,730.00 | ₩2,945.00 | ₩2,730.00 | 17,778 | |
| ₩2,740.00 | -45.00 | -1.6% | ₩2,790.00 | ₩2,840.00 | ₩2,700.00 | 16,776 | |
| ₩2,785.00 | +145.00 | +5.5% | ₩2,660.00 | ₩2,925.00 | ₩2,640.00 | 82,073 | |
| ₩2,640.00 | -5.00 | -0.2% | ₩2,705.00 | ₩2,705.00 | ₩2,620.00 | 9,288 | |
| ₩2,645.00 | +30.00 | +1.1% | ₩2,590.00 | ₩2,685.00 | ₩2,590.00 | 15,836 | |
| ₩2,615.00 | +75.00 | +3.0% | ₩2,495.00 | ₩2,660.00 | ₩2,495.00 | 7,456 | |
| ₩2,540.00 | +110.00 | +4.5% | ₩2,385.00 | ₩2,545.00 | ₩2,385.00 | 28,980 | |
| ₩2,430.00 | -35.00 | -1.4% | ₩2,335.00 | ₩2,580.00 | ₩2,335.00 | 14,533 |
- Ticker
- KRX:015710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about KOCOM Co., Ltd.