Stock listing
KRX:0155M0 KIM ACE US SMR Nuclear TOP 10 ETF 주가
Follow KIM ACE US SMR Nuclear TOP 10 ETF into a list and get an email when it puts out news.
Share price · KRX:0155M0
₩5,260.00 KRW -125.00 (-2.3%)
Close on Oct 19, 2026
- Day range
- ₩5,165.00 – ₩5,260.00 KRWOct 19, 2026
- Volume
- 24,162 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0155M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,260.00 | -125.00 | -2.3% | ₩5,255.00 | ₩5,260.00 | ₩5,165.00 | 24,162 | |
| ₩5,385.00 | +160.00 | +3.1% | ₩5,375.00 | ₩5,450.00 | ₩5,370.00 | 17,062 | |
| ₩5,225.00 | -475.00 | -8.3% | ₩5,195.00 | ₩5,270.00 | ₩5,160.00 | 46,117 | |
| ₩5,700.00 | +30.00 | +0.5% | ₩5,670.00 | ₩5,735.00 | ₩5,670.00 | 13,843 | |
| ₩5,670.00 | -315.00 | -5.3% | ₩5,700.00 | ₩6,000.00 | ₩5,630.00 | 80,146 | |
| ₩5,985.00 | -120.00 | -2.0% | ₩6,045.00 | ₩6,045.00 | ₩5,960.00 | 54,508 | |
| ₩6,105.00 | -270.00 | -4.2% | ₩6,220.00 | ₩6,220.00 | ₩6,105.00 | 41,493 | |
| ₩6,375.00 | +335.00 | +5.5% | ₩6,405.00 | ₩6,430.00 | ₩6,355.00 | 48,096 | |
| ₩6,040.00 | +20.00 | +0.3% | ₩6,035.00 | ₩6,060.00 | ₩6,005.00 | 23,792 | |
| ₩6,020.00 | -130.00 | -2.1% | ₩6,040.00 | ₩6,070.00 | ₩6,010.00 | 40,249 | |
| ₩6,150.00 | +105.00 | +1.7% | ₩6,095.00 | ₩6,155.00 | ₩6,035.00 | 12,229 | |
| ₩6,045.00 | +5.00 | +0.1% | ₩6,055.00 | ₩6,080.00 | ₩6,015.00 | 26,492 | |
| ₩6,040.00 | -165.00 | -2.7% | ₩6,080.00 | ₩6,100.00 | ₩6,020.00 | 27,865 | |
| ₩6,205.00 | -310.00 | -4.8% | ₩6,245.00 | ₩6,260.00 | ₩6,160.00 | 44,139 | |
| ₩6,515.00 | +90.00 | +1.4% | ₩6,555.00 | ₩6,555.00 | ₩6,470.00 | 49,147 | |
| ₩6,425.00 | -10.00 | -0.2% | ₩6,600.00 | ₩6,600.00 | ₩6,275.00 | 42,694 | |
| ₩6,435.00 | -160.00 | -2.4% | ₩6,405.00 | ₩6,460.00 | ₩6,395.00 | 27,996 | |
| ₩6,595.00 | +330.00 | +5.3% | ₩6,530.00 | ₩6,605.00 | ₩6,530.00 | 103,242 | |
| ₩6,265.00 | +30.00 | +0.5% | ₩6,150.00 | ₩6,275.00 | ₩6,150.00 | 31,052 | |
| ₩6,235.00 | -10.00 | -0.2% | ₩6,205.00 | ₩6,235.00 | ₩6,180.00 | 17,854 | |
| ₩6,245.00 | -95.00 | -1.5% | ₩6,195.00 | ₩6,255.00 | ₩6,180.00 | 26,424 | |
| ₩6,340.00 | -580.00 | -8.4% | ₩6,355.00 | ₩6,355.00 | ₩6,250.00 | 139,962 | |
| ₩6,920.00 | -250.00 | -3.5% | ₩6,785.00 | ₩6,920.00 | ₩6,785.00 | 50,883 | |
| ₩7,170.00 | -235.00 | -3.2% | ₩7,150.00 | ₩7,170.00 | ₩7,085.00 | 33,129 | |
| ₩7,405.00 | +515.00 | +7.5% | ₩7,235.00 | ₩7,750.00 | ₩7,235.00 | 88,013 | |
| ₩6,890.00 | -5.00 | -0.1% | ₩6,950.00 | ₩6,970.00 | ₩6,860.00 | 33,943 | |
| ₩6,895.00 | +10.00 | +0.1% | ₩6,960.00 | ₩6,960.00 | ₩6,815.00 | 16,482 | |
| ₩6,885.00 | +100.00 | +1.5% | ₩6,920.00 | ₩6,930.00 | ₩6,865.00 | 17,598 | |
| ₩6,785.00 | +145.00 | +2.2% | ₩6,765.00 | ₩6,870.00 | ₩6,760.00 | 45,545 | |
| ₩6,640.00 | -120.00 | -1.8% | ₩6,745.00 | ₩6,745.00 | ₩6,640.00 | 19,294 | |
| ₩6,760.00 | -90.00 | -1.3% | ₩6,850.00 | ₩6,850.00 | ₩6,730.00 | 34,706 | |
| ₩6,850.00 | -400.00 | -5.5% | ₩6,880.00 | ₩6,905.00 | ₩6,770.00 | 68,327 | |
| ₩7,250.00 | +55.00 | +0.8% | ₩7,305.00 | ₩7,325.00 | ₩7,230.00 | 49,213 | |
| ₩7,195.00 | -195.00 | -2.6% | ₩7,315.00 | ₩7,315.00 | ₩7,185.00 | 60,595 | |
| ₩7,390.00 | +410.00 | +5.9% | ₩7,315.00 | ₩7,415.00 | ₩7,270.00 | 65,256 | |
| ₩6,980.00 | 0.00 | 0.0% | ₩6,910.00 | ₩6,980.00 | ₩6,800.00 | 11,953 | |
| ₩6,980.00 | +75.00 | +1.1% | ₩7,090.00 | ₩7,160.00 | ₩6,970.00 | 23,162 | |
| ₩6,905.00 | -275.00 | -3.8% | ₩6,945.00 | ₩6,975.00 | ₩6,885.00 | 24,818 | |
| ₩7,180.00 | +275.00 | +4.0% | ₩7,160.00 | ₩7,230.00 | ₩7,150.00 | 16,132 | |
| ₩6,905.00 | -390.00 | -5.3% | ₩7,010.00 | ₩7,010.00 | ₩6,865.00 | 40,066 | |
| ₩7,295.00 | -315.00 | -4.1% | ₩7,395.00 | ₩7,400.00 | ₩7,265.00 | 55,048 | |
| ₩7,610.00 | +85.00 | +1.1% | ₩7,635.00 | ₩7,640.00 | ₩7,540.00 | 12,460 | |
| ₩7,525.00 | -55.00 | -0.7% | ₩7,495.00 | ₩7,535.00 | ₩7,460.00 | 12,893 | |
| ₩7,580.00 | +250.00 | +3.4% | ₩7,505.00 | ₩7,595.00 | ₩7,500.00 | 21,109 | |
| ₩7,330.00 | -295.00 | -3.9% | ₩7,360.00 | ₩7,370.00 | ₩7,320.00 | 28,587 | |
| ₩7,625.00 | +370.00 | +5.1% | ₩7,535.00 | ₩7,630.00 | ₩7,455.00 | 32,432 | |
| ₩7,255.00 | -15.00 | -0.2% | ₩7,250.00 | ₩7,285.00 | ₩7,195.00 | 18,681 | |
| ₩7,270.00 | -115.00 | -1.6% | ₩7,235.00 | ₩7,280.00 | ₩7,190.00 | 11,241 | |
| ₩7,385.00 | +185.00 | +2.6% | ₩7,450.00 | ₩7,450.00 | ₩7,220.00 | 19,950 | |
| ₩7,200.00 | +230.00 | +3.3% | ₩7,120.00 | ₩7,270.00 | ₩7,117.00 | 12,159 | |
| ₩6,970.00 | -45.00 | -0.6% | ₩7,000.00 | ₩7,000.00 | ₩6,825.00 | 4,695 | |
| ₩7,015.00 | +535.00 | +8.3% | ₩7,350.00 | ₩7,350.00 | ₩6,915.00 | 27,641 | |
| ₩6,480.00 | -125.00 | -1.9% | ₩6,425.00 | ₩6,555.00 | ₩6,385.00 | 46,914 | |
| ₩6,605.00 | -400.00 | -5.7% | ₩6,935.00 | ₩6,935.00 | ₩6,560.00 | 64,507 | |
| ₩7,005.00 | -275.00 | -3.8% | ₩7,235.00 | ₩7,240.00 | ₩7,005.00 | 20,266 | |
| ₩7,280.00 | -95.00 | -1.3% | ₩7,180.00 | ₩7,280.00 | ₩7,140.00 | 15,146 | |
| ₩7,375.00 | -30.00 | -0.4% | ₩7,460.00 | ₩7,460.00 | ₩7,275.00 | 13,272 | |
| ₩7,405.00 | -55.00 | -0.7% | ₩7,420.00 | ₩7,455.00 | ₩7,250.00 | 28,295 | |
| ₩7,460.00 | +410.00 | +5.8% | ₩7,395.00 | ₩7,540.00 | ₩7,365.00 | 30,404 | |
| ₩7,050.00 | +105.00 | +1.5% | ₩6,925.00 | ₩7,090.00 | ₩6,925.00 | 12,241 | |
| ₩6,945.00 | -330.00 | -4.5% | ₩7,000.00 | ₩7,042.00 | ₩6,855.00 | 52,138 |
- Ticker
- KRX:0155M0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIM ACE US SMR Nuclear TOP 10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIM ACE US SMR Nuclear TOP 10 ETF.