Stock listing
KRX:0155E0 Haechitech Corporation (해치텍) 주가
Follow Haechitech Corporation into a list and get an email when it puts out news.
Share price · KRX:0155E0
₩7,650.00 KRW -1,200.00 (-13.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₩7,550.00 – ₩8,580.00 KRWOct 30, 2026
- Volume
- 168,229 sharesOct 30, 2026
- Market cap
- ₩42.21B KRWAt the close on Oct 30, 2026 · price × 5.52M shares outstanding
- Traded on an average day
- ₩21.46B KRWMedian day 380,670 shares · last 3 months, Aug 25, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Oct 30, 2026 · KRX:0155E0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩7,650.00 | -1,200.00 | -13.6% | ₩8,390.00 | ₩8,580.00 | ₩7,550.00 | 168,229 | |
| ₩8,850.00 | -920.00 | -9.4% | ₩9,800.00 | ₩9,800.00 | ₩8,530.00 | 193,643 | |
| ₩9,770.00 | +420.00 | +4.5% | ₩9,540.00 | ₩10,610.00 | ₩9,200.00 | 768,686 | |
| ₩9,350.00 | +150.00 | +1.6% | ₩9,650.00 | ₩10,790.00 | ₩9,240.00 | 1,405,428 | |
| ₩9,200.00 | +1,170.00 | +14.6% | ₩7,900.00 | ₩9,800.00 | ₩7,880.00 | 2,633,211 | |
| ₩8,030.00 | -260.00 | -3.1% | ₩8,290.00 | ₩8,350.00 | ₩7,880.00 | 73,299 | |
| ₩8,290.00 | -60.00 | -0.7% | ₩8,330.00 | ₩8,830.00 | ₩8,210.00 | 132,215 | |
| ₩8,350.00 | +100.00 | +1.2% | ₩8,250.00 | ₩8,670.00 | ₩8,060.00 | 89,495 | |
| ₩8,250.00 | -150.00 | -1.8% | ₩8,250.00 | ₩8,800.00 | ₩7,910.00 | 90,225 | |
| ₩8,400.00 | +10.00 | +0.1% | ₩8,100.00 | ₩8,550.00 | ₩8,090.00 | 79,564 | |
| ₩8,390.00 | +510.00 | +6.5% | ₩7,950.00 | ₩8,480.00 | ₩7,950.00 | 69,328 | |
| ₩7,880.00 | -1,030.00 | -11.6% | ₩8,220.00 | ₩8,730.00 | ₩7,520.00 | 103,978 | |
| ₩8,910.00 | -210.00 | -2.3% | ₩9,160.00 | ₩9,300.00 | ₩8,870.00 | 84,673 | |
| ₩9,120.00 | -880.00 | -8.8% | ₩9,700.00 | ₩9,700.00 | ₩8,650.00 | 141,107 | |
| ₩10,000.00 | -1,030.00 | -9.3% | ₩10,810.00 | ₩10,850.00 | ₩9,970.00 | 113,670 | |
| ₩11,030.00 | -420.00 | -3.7% | ₩11,390.00 | ₩11,630.00 | ₩11,030.00 | 136,912 | |
| ₩11,450.00 | -470.00 | -3.9% | ₩11,990.00 | ₩11,990.00 | ₩11,450.00 | 141,724 | |
| ₩11,920.00 | 0.00 | 0.0% | ₩12,110.00 | ₩12,200.00 | ₩11,790.00 | 153,024 | |
| ₩11,920.00 | -210.00 | -1.7% | ₩12,050.00 | ₩12,390.00 | ₩11,890.00 | 180,569 | |
| ₩12,130.00 | -10.00 | -0.1% | ₩12,100.00 | ₩12,240.00 | ₩11,820.00 | 147,180 | |
| ₩12,140.00 | +150.00 | +1.3% | ₩12,100.00 | ₩12,650.00 | ₩12,020.00 | 297,822 | |
| ₩11,990.00 | -1,130.00 | -8.6% | ₩12,900.00 | ₩12,900.00 | ₩11,950.00 | 346,543 | |
| ₩13,120.00 | +280.00 | +2.2% | ₩12,850.00 | ₩13,850.00 | ₩12,520.00 | 965,881 | |
| ₩12,840.00 | 0.00 | 0.0% | ₩13,000.00 | ₩13,700.00 | ₩12,780.00 | 640,175 | |
| ₩12,840.00 | -630.00 | -4.7% | ₩13,730.00 | ₩14,500.00 | ₩12,550.00 | 1,396,821 | |
| ₩13,470.00 | +1,730.00 | +14.7% | ₩11,750.00 | ₩14,850.00 | ₩11,380.00 | 5,099,771 | |
| ₩11,740.00 | -260.00 | -2.2% | ₩12,240.00 | ₩12,270.00 | ₩11,610.00 | 380,670 | |
| ₩12,000.00 | -200.00 | -1.6% | ₩12,220.00 | ₩12,310.00 | ₩12,000.00 | 238,145 | |
| ₩12,200.00 | 0.00 | 0.0% | ₩12,290.00 | ₩12,610.00 | ₩12,130.00 | 264,860 | |
| ₩12,200.00 | -490.00 | -3.9% | ₩12,550.00 | ₩12,850.00 | ₩12,200.00 | 276,479 | |
| ₩12,690.00 | -760.00 | -5.7% | ₩13,430.00 | ₩13,560.00 | ₩12,560.00 | 394,296 | |
| ₩13,450.00 | -170.00 | -1.2% | ₩13,270.00 | ₩13,950.00 | ₩13,140.00 | 649,933 | |
| ₩13,620.00 | -10.00 | -0.1% | ₩13,650.00 | ₩14,510.00 | ₩13,490.00 | 855,202 | |
| ₩13,630.00 | -180.00 | -1.3% | ₩14,210.00 | ₩14,470.00 | ₩13,470.00 | 737,296 | |
| ₩13,810.00 | -840.00 | -5.7% | ₩15,100.00 | ₩16,680.00 | ₩13,810.00 | 3,457,846 | |
| ₩14,650.00 | +2,090.00 | +16.6% | ₩13,050.00 | ₩16,090.00 | ₩12,890.00 | 6,219,487 | |
| ₩12,560.00 | +220.00 | +1.8% | ₩12,430.00 | ₩13,580.00 | ₩12,100.00 | 1,502,995 | |
| ₩12,340.00 | -770.00 | -5.9% | ₩13,370.00 | ₩14,590.00 | ₩12,090.00 | 1,374,755 | |
| ₩13,110.00 | -990.00 | -7.0% | ₩13,690.00 | ₩14,700.00 | ₩13,100.00 | 712,182 | |
| ₩14,100.00 | -990.00 | -6.6% | ₩15,160.00 | ₩15,620.00 | ₩14,070.00 | 1,143,055 | |
| ₩15,090.00 | -30.00 | -0.2% | ₩14,950.00 | ₩16,540.00 | ₩14,460.00 | 3,007,467 | |
| ₩15,120.00 | -1,730.00 | -10.3% | ₩17,420.00 | ₩19,720.00 | ₩15,110.00 | 8,075,517 | |
| ₩16,850.00 | +2,830.00 | +20.2% | ₩14,200.00 | ₩18,220.00 | ₩14,130.00 | 11,145,899 | |
| ₩14,020.00 | +90.00 | +0.6% | ₩14,380.00 | ₩15,390.00 | ₩13,010.00 | 4,469,233 | |
| ₩13,930.00 | — | — | ₩20,500.00 | ₩21,400.00 | ₩13,900.00 | 8,439,302 |
- Ticker
- KRX:0155E0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Haechitech Corporation.