Stock listing
KRX:0154F0 WOORI WON Korea IB & Financial Group TOP10 ETF 주가
Follow WOORI WON Korea IB & Financial Group TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0154F0
₩10,925 KRW +20 (+0.2%)
Close on Oct 21, 2026
- Day range
- ₩10,905 – ₩11,060 KRWOct 21, 2026
- Volume
- 22,826 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0154F0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,925 | +20 | +0.2% | ₩10,990 | ₩11,060 | ₩10,905 | 22,826 | |
| ₩10,905 | -210 | -1.9% | ₩11,135 | ₩11,220 | ₩10,865 | 3,016 | |
| ₩11,115 | +80 | +0.7% | ₩11,010 | ₩11,135 | ₩10,855 | 20,493 | |
| ₩11,035 | +185 | +1.7% | ₩10,900 | ₩11,265 | ₩10,900 | 7,588 | |
| ₩10,850 | -240 | -2.2% | ₩10,880 | ₩10,920 | ₩10,665 | 25,135 | |
| ₩11,090 | -240 | -2.1% | ₩11,280 | ₩11,400 | ₩11,015 | 18,453 | |
| ₩11,330 | -110 | -1.0% | ₩11,365 | ₩11,365 | ₩11,010 | 16,075 | |
| ₩11,440 | -175 | -1.5% | ₩11,540 | ₩11,580 | ₩11,305 | 21,790 | |
| ₩11,615 | -210 | -1.8% | ₩11,790 | ₩11,795 | ₩11,505 | 14,479 | |
| ₩11,825 | -90 | -0.8% | ₩11,950 | ₩11,960 | ₩11,825 | 6,834 | |
| ₩11,915 | -55 | -0.5% | ₩12,035 | ₩12,105 | ₩11,915 | 14,037 | |
| ₩11,970 | +70 | +0.6% | ₩11,895 | ₩11,995 | ₩11,895 | 32,718 | |
| ₩11,900 | -75 | -0.6% | ₩11,910 | ₩11,965 | ₩11,765 | 15,422 | |
| ₩11,975 | -320 | -2.6% | ₩12,355 | ₩12,355 | ₩11,935 | 10,612 | |
| ₩12,295 | -75 | -0.6% | ₩12,380 | ₩12,380 | ₩12,195 | 7,782 | |
| ₩12,370 | +170 | +1.4% | ₩12,295 | ₩12,400 | ₩12,145 | 8,519 | |
| ₩12,200 | -130 | -1.1% | ₩12,380 | ₩12,490 | ₩12,180 | 9,490 | |
| ₩12,330 | -5 | 0.0% | ₩12,490 | ₩12,490 | ₩12,300 | 10,124 | |
| ₩12,335 | +120 | +1.0% | ₩12,220 | ₩12,400 | ₩12,220 | 28,255 | |
| ₩12,215 | -110 | -0.9% | ₩12,525 | ₩12,525 | ₩12,200 | 14,257 | |
| ₩12,325 | +10 | +0.1% | ₩12,425 | ₩12,550 | ₩12,285 | 16,177 | |
| ₩12,315 | -80 | -0.6% | ₩12,495 | ₩12,495 | ₩12,280 | 7,346 | |
| ₩12,395 | -295 | -2.3% | ₩12,580 | ₩12,580 | ₩12,395 | 5,614 | |
| ₩12,690 | +225 | +1.8% | ₩12,435 | ₩12,750 | ₩12,340 | 11,890 | |
| ₩12,465 | +95 | +0.8% | ₩12,200 | ₩12,525 | ₩12,165 | 7,539 | |
| ₩12,370 | +55 | +0.4% | ₩12,235 | ₩12,380 | ₩12,160 | 7,467 | |
| ₩12,315 | -100 | -0.8% | ₩12,420 | ₩12,435 | ₩12,260 | 11,169 | |
| ₩12,415 | -105 | -0.8% | ₩12,630 | ₩12,740 | ₩12,415 | 30,447 | |
| ₩12,520 | +175 | +1.4% | ₩12,375 | ₩12,557 | ₩12,375 | 33,233 | |
| ₩12,345 | -190 | -1.5% | ₩12,535 | ₩12,660 | ₩12,300 | 26,244 | |
| ₩12,535 | +325 | +2.7% | ₩12,335 | ₩12,640 | ₩12,250 | 16,429 | |
| ₩12,210 | -170 | -1.4% | ₩12,250 | ₩12,480 | ₩12,200 | 18,532 | |
| ₩12,380 | +150 | +1.2% | ₩12,170 | ₩12,405 | ₩12,170 | 9,709 | |
| ₩12,230 | +20 | +0.2% | ₩12,200 | ₩12,300 | ₩12,027 | 9,026 | |
| ₩12,210 | +55 | +0.5% | ₩12,065 | ₩12,250 | ₩11,995 | 10,286 | |
| ₩12,155 | +115 | +1.0% | ₩12,290 | ₩12,290 | ₩12,000 | 18,411 | |
| ₩12,040 | +35 | +0.3% | ₩12,005 | ₩12,095 | ₩11,990 | 15,806 | |
| ₩12,005 | +325 | +2.8% | ₩11,670 | ₩12,020 | ₩11,590 | 29,130 | |
| ₩11,680 | +20 | +0.2% | ₩11,660 | ₩11,685 | ₩11,575 | 16,156 | |
| ₩11,660 | -35 | -0.3% | ₩11,565 | ₩11,745 | ₩11,550 | 11,264 | |
| ₩11,695 | -70 | -0.6% | ₩11,825 | ₩11,860 | ₩11,645 | 13,609 | |
| ₩11,765 | -335 | -2.8% | ₩11,845 | ₩11,920 | ₩11,530 | 9,909 | |
| ₩12,100 | -260 | -2.1% | ₩12,360 | ₩12,360 | ₩12,010 | 12,756 | |
| ₩12,360 | +110 | +0.9% | ₩12,320 | ₩12,390 | ₩12,230 | 10,284 | |
| ₩12,250 | +110 | +0.9% | ₩12,310 | ₩12,655 | ₩12,165 | 19,120 | |
| ₩12,140 | -110 | -0.9% | ₩12,340 | ₩12,420 | ₩12,140 | 11,544 | |
| ₩12,250 | -80 | -0.6% | ₩12,290 | ₩12,435 | ₩12,185 | 10,276 | |
| ₩12,330 | -55 | -0.4% | ₩12,345 | ₩12,345 | ₩12,130 | 19,645 | |
| ₩12,385 | +115 | +0.9% | ₩12,250 | ₩12,390 | ₩12,150 | 8,752 | |
| ₩12,270 | +40 | +0.3% | ₩12,260 | ₩12,360 | ₩12,170 | 16,274 | |
| ₩12,230 | +215 | +1.8% | ₩12,180 | ₩12,420 | ₩12,180 | 13,732 | |
| ₩12,015 | +85 | +0.7% | ₩11,850 | ₩12,035 | ₩11,800 | 5,149 | |
| ₩11,930 | -220 | -1.8% | ₩11,985 | ₩12,070 | ₩11,740 | 32,461 | |
| ₩12,150 | +585 | +5.1% | ₩11,600 | ₩12,190 | ₩11,600 | 140,122 | |
| ₩11,565 | +130 | +1.1% | ₩11,435 | ₩12,122 | ₩11,405 | 38,401 | |
| ₩11,435 | -420 | -3.5% | ₩11,925 | ₩12,055 | ₩11,025 | 62,455 | |
| ₩11,855 | -805 | -6.4% | ₩12,490 | ₩12,525 | ₩11,770 | 21,874 | |
| ₩12,660 | +150 | +1.2% | ₩12,525 | ₩12,775 | ₩12,505 | 26,123 | |
| ₩12,510 | -95 | -0.8% | ₩12,565 | ₩12,670 | ₩12,245 | 20,010 | |
| ₩12,605 | +180 | +1.4% | ₩12,480 | ₩12,685 | ₩12,475 | 21,147 | |
| ₩12,425 | -95 | -0.8% | ₩12,715 | ₩12,875 | ₩12,425 | 17,078 | |
| ₩12,520 | +95 | +0.8% | ₩12,270 | ₩12,645 | ₩12,140 | 46,867 |
- Ticker
- KRX:0154F0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
WOORI WON Korea IB & Financial Group TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WOORI WON Korea IB & Financial Group TOP10 ETF.