Stock listing
KRX:014970 Samryoong Co., Ltd. (삼륭물산) 주가
Follow Samryoong Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014970
₩3,730.00 KRW +10.00 (+0.3%)
Close on Oct 30, 2026
- Day range
- ₩3,665.00 – ₩3,770.00 KRWOct 30, 2026
- Volume
- 10,773 sharesOct 30, 2026
- Market cap
- ₩55.30B KRWAt the close on Oct 30, 2026 · price × 14.82M shares outstanding
- 52-week range
- ₩3,545.00 – ₩11,950.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩235.8M KRWMedian day 19,522 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014970 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,730.00 | +10.00 | +0.3% | ₩3,720.00 | ₩3,770.00 | ₩3,665.00 | 10,773 | |
| ₩3,720.00 | -45.00 | -1.2% | ₩3,765.00 | ₩3,775.00 | ₩3,620.00 | 24,574 | |
| ₩3,765.00 | -130.00 | -3.3% | ₩3,885.00 | ₩3,900.00 | ₩3,765.00 | 17,940 | |
| ₩3,895.00 | 0.00 | 0.0% | ₩3,935.00 | ₩3,980.00 | ₩3,820.00 | 12,189 | |
| ₩3,895.00 | -45.00 | -1.1% | ₩3,950.00 | ₩4,060.00 | ₩3,830.00 | 16,325 | |
| ₩3,940.00 | -45.00 | -1.1% | ₩3,980.00 | ₩4,000.00 | ₩3,850.00 | 13,082 | |
| ₩3,985.00 | -145.00 | -3.5% | ₩4,180.00 | ₩4,180.00 | ₩3,985.00 | 11,427 | |
| ₩4,130.00 | +60.00 | +1.5% | ₩4,070.00 | ₩4,215.00 | ₩4,065.00 | 22,507 | |
| ₩4,070.00 | -100.00 | -2.4% | ₩4,170.00 | ₩4,190.00 | ₩4,020.00 | 4,566 | |
| ₩4,170.00 | +80.00 | +2.0% | ₩4,155.00 | ₩4,185.00 | ₩4,040.00 | 18,304 | |
| ₩4,090.00 | +125.00 | +3.2% | ₩3,900.00 | ₩4,180.00 | ₩3,900.00 | 12,013 | |
| ₩3,965.00 | -150.00 | -3.6% | ₩4,105.00 | ₩4,105.00 | ₩3,900.00 | 25,858 | |
| ₩4,115.00 | +15.00 | +0.4% | ₩4,005.00 | ₩4,250.00 | ₩4,005.00 | 14,543 | |
| ₩4,100.00 | -70.00 | -1.7% | ₩4,185.00 | ₩4,190.00 | ₩4,065.00 | 16,137 | |
| ₩4,170.00 | -200.00 | -4.6% | ₩4,350.00 | ₩4,370.00 | ₩4,105.00 | 18,121 | |
| ₩4,370.00 | 0.00 | 0.0% | ₩4,405.00 | ₩4,450.00 | ₩4,280.00 | 12,678 | |
| ₩4,370.00 | -35.00 | -0.8% | ₩4,420.00 | ₩4,420.00 | ₩4,315.00 | 12,181 | |
| ₩4,405.00 | -55.00 | -1.2% | ₩4,460.00 | ₩4,460.00 | ₩4,370.00 | 11,936 | |
| ₩4,460.00 | +100.00 | +2.3% | ₩4,360.00 | ₩4,490.00 | ₩4,360.00 | 28,706 | |
| ₩4,360.00 | +70.00 | +1.6% | ₩4,335.00 | ₩4,410.00 | ₩4,285.00 | 15,637 | |
| ₩4,290.00 | 0.00 | 0.0% | ₩4,290.00 | ₩4,350.00 | ₩4,260.00 | 12,761 | |
| ₩4,290.00 | -110.00 | -2.5% | ₩4,350.00 | ₩4,400.00 | ₩4,280.00 | 13,068 | |
| ₩4,400.00 | +20.00 | +0.5% | ₩4,380.00 | ₩4,435.00 | ₩4,355.00 | 12,000 | |
| ₩4,380.00 | +10.00 | +0.2% | ₩4,370.00 | ₩4,450.00 | ₩4,340.00 | 12,718 | |
| ₩4,370.00 | -55.00 | -1.2% | ₩4,480.00 | ₩4,480.00 | ₩4,330.00 | 27,702 | |
| ₩4,425.00 | -80.00 | -1.8% | ₩4,550.00 | ₩4,550.00 | ₩4,400.00 | 26,064 | |
| ₩4,505.00 | -35.00 | -0.8% | ₩4,510.00 | ₩4,570.00 | ₩4,465.00 | 28,369 | |
| ₩4,540.00 | +15.00 | +0.3% | ₩4,525.00 | ₩4,615.00 | ₩4,455.00 | 31,883 | |
| ₩4,525.00 | -125.00 | -2.7% | ₩4,700.00 | ₩4,705.00 | ₩4,525.00 | 75,728 | |
| ₩4,650.00 | -15.00 | -0.3% | ₩4,630.00 | ₩4,835.00 | ₩4,570.00 | 190,977 | |
| ₩4,665.00 | -5.00 | -0.1% | ₩4,785.00 | ₩4,790.00 | ₩4,490.00 | 195,771 | |
| ₩4,670.00 | +80.00 | +1.7% | ₩4,940.00 | ₩5,430.00 | ₩4,630.00 | 601,313 | |
| ₩4,590.00 | +200.00 | +4.6% | ₩4,430.00 | ₩5,260.00 | ₩4,430.00 | 776,810 | |
| ₩4,390.00 | +5.00 | +0.1% | ₩4,435.00 | ₩4,500.00 | ₩4,330.00 | 52,385 | |
| ₩4,385.00 | -20.00 | -0.5% | ₩4,405.00 | ₩4,465.00 | ₩4,330.00 | 34,569 | |
| ₩4,405.00 | +5.00 | +0.1% | ₩4,490.00 | ₩4,490.00 | ₩4,380.00 | 8,306 | |
| ₩4,400.00 | -15.00 | -0.3% | ₩4,450.00 | ₩4,485.00 | ₩4,330.00 | 6,895 | |
| ₩4,415.00 | +35.00 | +0.8% | ₩4,375.00 | ₩4,470.00 | ₩4,320.00 | 19,955 | |
| ₩4,380.00 | -80.00 | -1.8% | ₩4,400.00 | ₩4,905.00 | ₩4,375.00 | 101,173 | |
| ₩4,460.00 | +20.00 | +0.5% | ₩4,445.00 | ₩4,530.00 | ₩4,380.00 | 9,680 | |
| ₩4,440.00 | -35.00 | -0.8% | ₩4,475.00 | ₩4,575.00 | ₩4,350.00 | 13,498 | |
| ₩4,475.00 | +75.00 | +1.7% | ₩4,405.00 | ₩4,480.00 | ₩4,350.00 | 8,735 | |
| ₩4,400.00 | 0.00 | 0.0% | ₩4,385.00 | ₩4,400.00 | ₩4,325.00 | 11,242 | |
| ₩4,400.00 | 0.00 | 0.0% | ₩4,365.00 | ₩4,400.00 | ₩4,300.00 | 11,953 | |
| ₩4,400.00 | +55.00 | +1.3% | ₩4,345.00 | ₩4,410.00 | ₩4,200.00 | 10,052 | |
| ₩4,345.00 | +5.00 | +0.1% | ₩4,415.00 | ₩4,415.00 | ₩4,300.00 | 10,159 | |
| ₩4,340.00 | -100.00 | -2.3% | ₩4,440.00 | ₩4,495.00 | ₩4,260.00 | 24,612 | |
| ₩4,440.00 | -45.00 | -1.0% | ₩4,450.00 | ₩4,600.00 | ₩4,435.00 | 25,666 | |
| ₩4,485.00 | -30.00 | -0.7% | ₩4,480.00 | ₩4,560.00 | ₩4,380.00 | 38,960 | |
| ₩4,515.00 | +45.00 | +1.0% | ₩4,550.00 | ₩4,595.00 | ₩4,460.00 | 46,408 | |
| ₩4,470.00 | -30.00 | -0.7% | ₩4,495.00 | ₩4,505.00 | ₩4,355.00 | 18,145 | |
| ₩4,500.00 | -10.00 | -0.2% | ₩4,510.00 | ₩4,590.00 | ₩4,405.00 | 26,817 | |
| ₩4,510.00 | -65.00 | -1.4% | ₩4,635.00 | ₩4,635.00 | ₩4,390.00 | 19,089 | |
| ₩4,575.00 | +35.00 | +0.8% | ₩4,575.00 | ₩4,655.00 | ₩4,480.00 | 35,672 | |
| ₩4,540.00 | +240.00 | +5.6% | ₩4,305.00 | ₩4,590.00 | ₩4,305.00 | 78,403 | |
| ₩4,300.00 | +25.00 | +0.6% | ₩4,440.00 | ₩4,440.00 | ₩4,175.00 | 22,041 | |
| ₩4,275.00 | -35.00 | -0.8% | ₩4,310.00 | ₩4,390.00 | ₩4,240.00 | 26,303 | |
| ₩4,310.00 | +100.00 | +2.4% | ₩4,250.00 | ₩4,385.00 | ₩4,210.00 | 40,986 | |
| ₩4,210.00 | +170.00 | +4.2% | ₩4,025.00 | ₩4,290.00 | ₩4,005.00 | 30,054 | |
| ₩4,040.00 | +5.00 | +0.1% | ₩4,400.00 | ₩4,400.00 | ₩3,955.00 | 72,816 | |
| ₩4,035.00 | +155.00 | +4.0% | ₩3,860.00 | ₩4,050.00 | ₩3,815.00 | 62,787 | |
| ₩3,880.00 | +45.00 | +1.2% | ₩3,545.00 | ₩4,020.00 | ₩3,545.00 | 74,216 |
- Ticker
- KRX:014970
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Samryoong Co., Ltd.