Stock listing
KRX:014940 Oriental Precision & Engineering Co., Ltd (오리엔탈정공) 주가
Follow Oriental Precision & Engineering Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:014940
₩3,580.00 KRW -60.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- ₩3,520.00 – ₩3,630.00 KRWOct 30, 2026
- Volume
- 96,275 sharesOct 30, 2026
- Market cap
- ₩163.1B KRWAt the close on Oct 30, 2026 · price × 45.55M shares outstanding
- 52-week range
- ₩3,520.00 – ₩10,770.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩665.6M KRWMedian day 114,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:014940 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,580.00 | -60.00 | -1.6% | ₩3,585.00 | ₩3,630.00 | ₩3,520.00 | 96,275 | |
| ₩3,640.00 | -85.00 | -2.3% | ₩3,710.00 | ₩3,735.00 | ₩3,595.00 | 102,219 | |
| ₩3,725.00 | +55.00 | +1.5% | ₩3,700.00 | ₩3,765.00 | ₩3,655.00 | 116,268 | |
| ₩3,670.00 | +75.00 | +2.1% | ₩3,595.00 | ₩3,725.00 | ₩3,595.00 | 70,708 | |
| ₩3,595.00 | -105.00 | -2.8% | ₩3,660.00 | ₩3,755.00 | ₩3,590.00 | 118,699 | |
| ₩3,700.00 | -110.00 | -2.9% | ₩3,710.00 | ₩3,750.00 | ₩3,600.00 | 187,018 | |
| ₩3,810.00 | -95.00 | -2.4% | ₩3,870.00 | ₩3,920.00 | ₩3,790.00 | 82,322 | |
| ₩3,905.00 | +20.00 | +0.5% | ₩3,920.00 | ₩3,975.00 | ₩3,880.00 | 106,234 | |
| ₩3,885.00 | -190.00 | -4.7% | ₩4,025.00 | ₩4,065.00 | ₩3,885.00 | 88,764 | |
| ₩4,075.00 | +70.00 | +1.7% | ₩3,855.00 | ₩4,075.00 | ₩3,855.00 | 103,825 | |
| ₩4,005.00 | +85.00 | +2.2% | ₩3,930.00 | ₩4,120.00 | ₩3,800.00 | 124,261 | |
| ₩3,920.00 | -240.00 | -5.8% | ₩4,110.00 | ₩4,110.00 | ₩3,850.00 | 125,585 | |
| ₩4,160.00 | +45.00 | +1.1% | ₩4,065.00 | ₩4,295.00 | ₩4,065.00 | 121,630 | |
| ₩4,115.00 | -10.00 | -0.2% | ₩4,005.00 | ₩4,125.00 | ₩3,900.00 | 187,516 | |
| ₩4,125.00 | -215.00 | -5.0% | ₩4,300.00 | ₩4,300.00 | ₩4,125.00 | 150,284 | |
| ₩4,340.00 | -110.00 | -2.5% | ₩4,440.00 | ₩4,440.00 | ₩4,325.00 | 114,604 | |
| ₩4,450.00 | -115.00 | -2.5% | ₩4,575.00 | ₩4,625.00 | ₩4,450.00 | 106,929 | |
| ₩4,565.00 | -25.00 | -0.5% | ₩4,600.00 | ₩4,630.00 | ₩4,530.00 | 83,284 | |
| ₩4,590.00 | +90.00 | +2.0% | ₩4,490.00 | ₩4,630.00 | ₩4,490.00 | 103,817 | |
| ₩4,500.00 | +85.00 | +1.9% | ₩4,460.00 | ₩4,500.00 | ₩4,390.00 | 68,394 | |
| ₩4,415.00 | +35.00 | +0.8% | ₩4,400.00 | ₩4,535.00 | ₩4,400.00 | 82,502 | |
| ₩4,380.00 | -140.00 | -3.1% | ₩4,500.00 | ₩4,500.00 | ₩4,330.00 | 122,623 | |
| ₩4,520.00 | +50.00 | +1.1% | ₩4,500.00 | ₩4,570.00 | ₩4,445.00 | 68,102 | |
| ₩4,470.00 | -70.00 | -1.5% | ₩4,580.00 | ₩4,605.00 | ₩4,450.00 | 70,040 | |
| ₩4,540.00 | 0.00 | 0.0% | ₩4,560.00 | ₩4,620.00 | ₩4,540.00 | 60,791 | |
| ₩4,540.00 | -70.00 | -1.5% | ₩4,625.00 | ₩4,625.00 | ₩4,520.00 | 122,184 | |
| ₩4,610.00 | -100.00 | -2.1% | ₩4,710.00 | ₩4,740.00 | ₩4,605.00 | 155,986 | |
| ₩4,710.00 | +260.00 | +5.8% | ₩4,465.00 | ₩4,945.00 | ₩4,465.00 | 509,184 | |
| ₩4,450.00 | -55.00 | -1.2% | ₩4,520.00 | ₩4,520.00 | ₩4,445.00 | 94,843 | |
| ₩4,505.00 | -125.00 | -2.7% | ₩4,600.00 | ₩4,610.00 | ₩4,460.00 | 112,248 | |
| ₩4,630.00 | -10.00 | -0.2% | ₩4,580.00 | ₩4,665.00 | ₩4,560.00 | 92,097 | |
| ₩4,640.00 | -10.00 | -0.2% | ₩4,600.00 | ₩4,750.00 | ₩4,545.00 | 70,799 | |
| ₩4,650.00 | -15.00 | -0.3% | ₩4,695.00 | ₩4,715.00 | ₩4,545.00 | 87,400 | |
| ₩4,665.00 | +120.00 | +2.6% | ₩4,555.00 | ₩4,740.00 | ₩4,555.00 | 114,345 | |
| ₩4,545.00 | -80.00 | -1.7% | ₩4,625.00 | ₩4,710.00 | ₩4,545.00 | 113,905 | |
| ₩4,625.00 | +15.00 | +0.3% | ₩4,630.00 | ₩4,685.00 | ₩4,570.00 | 70,216 | |
| ₩4,610.00 | -10.00 | -0.2% | ₩4,630.00 | ₩4,660.00 | ₩4,575.00 | 51,274 | |
| ₩4,620.00 | +60.00 | +1.3% | ₩4,600.00 | ₩4,850.00 | ₩4,490.00 | 162,315 | |
| ₩4,560.00 | -185.00 | -3.9% | ₩4,600.00 | ₩4,800.00 | ₩4,500.00 | 107,507 | |
| ₩4,745.00 | -15.00 | -0.3% | ₩4,760.00 | ₩4,820.00 | ₩4,685.00 | 82,570 | |
| ₩4,760.00 | -100.00 | -2.1% | ₩4,780.00 | ₩4,800.00 | ₩4,600.00 | 78,680 | |
| ₩4,860.00 | -15.00 | -0.3% | ₩4,875.00 | ₩4,970.00 | ₩4,800.00 | 71,885 | |
| ₩4,875.00 | +20.00 | +0.4% | ₩4,820.00 | ₩5,020.00 | ₩4,820.00 | 175,290 | |
| ₩4,855.00 | +75.00 | +1.6% | ₩4,780.00 | ₩4,890.00 | ₩4,760.00 | 102,261 | |
| ₩4,780.00 | +140.00 | +3.0% | ₩4,590.00 | ₩4,795.00 | ₩4,490.00 | 138,857 | |
| ₩4,640.00 | +50.00 | +1.1% | ₩4,590.00 | ₩4,730.00 | ₩4,565.00 | 86,720 | |
| ₩4,590.00 | -165.00 | -3.5% | ₩4,730.00 | ₩4,800.00 | ₩4,550.00 | 111,016 | |
| ₩4,755.00 | +15.00 | +0.3% | ₩4,770.00 | ₩4,890.00 | ₩4,735.00 | 125,472 | |
| ₩4,740.00 | -110.00 | -2.3% | ₩4,750.00 | ₩4,880.00 | ₩4,645.00 | 224,217 | |
| ₩4,850.00 | -210.00 | -4.2% | ₩5,070.00 | ₩5,180.00 | ₩4,820.00 | 196,377 | |
| ₩5,060.00 | +140.00 | +2.8% | ₩5,070.00 | ₩5,180.00 | ₩4,945.00 | 225,758 | |
| ₩4,920.00 | 0.00 | 0.0% | ₩4,980.00 | ₩5,130.00 | ₩4,900.00 | 248,266 | |
| ₩4,920.00 | +35.00 | +0.7% | ₩4,900.00 | ₩4,965.00 | ₩4,810.00 | 161,376 | |
| ₩4,885.00 | -15.00 | -0.3% | ₩4,840.00 | ₩4,970.00 | ₩4,785.00 | 163,841 | |
| ₩4,900.00 | +300.00 | +6.5% | ₩4,650.00 | ₩4,910.00 | ₩4,650.00 | 210,644 | |
| ₩4,600.00 | -80.00 | -1.7% | ₩4,680.00 | ₩4,730.00 | ₩4,495.00 | 184,067 | |
| ₩4,680.00 | -170.00 | -3.5% | ₩4,850.00 | ₩4,950.00 | ₩4,640.00 | 244,277 | |
| ₩4,850.00 | +310.00 | +6.8% | ₩4,595.00 | ₩4,885.00 | ₩4,595.00 | 317,889 | |
| ₩4,540.00 | +230.00 | +5.3% | ₩4,300.00 | ₩4,545.00 | ₩4,300.00 | 215,894 | |
| ₩4,310.00 | 0.00 | 0.0% | ₩4,265.00 | ₩4,450.00 | ₩4,200.00 | 240,683 | |
| ₩4,310.00 | +385.00 | +9.8% | ₩3,970.00 | ₩4,380.00 | ₩3,960.00 | 544,236 | |
| ₩3,925.00 | +105.00 | +2.7% | ₩3,530.00 | ₩4,135.00 | ₩3,530.00 | 577,064 |
- Ticker
- KRX:014940
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Oriental Precision & Engineering Co., Ltd.