Stock listing
KRX:0148J0 Mirae Asset Tiger Korea Humanoid Robot Industry ETF 주가
Follow Mirae Asset Tiger Korea Humanoid Robot Industry ETF into a list and get an email when it puts out news.
Share price · KRX:0148J0
₩8,100.00 KRW -280.00 (-3.3%)
Close on Oct 20, 2026
- Day range
- ₩7,985.00 – ₩8,540.00 KRWOct 20, 2026
- Volume
- 4.41M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0148J0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩8,100.00 | -280.00 | -3.3% | ₩8,480.00 | ₩8,540.00 | ₩7,985.00 | 4,414,363 | |
| ₩8,380.00 | +425.00 | +5.3% | ₩7,645.00 | ₩8,380.00 | ₩7,645.00 | 4,171,798 | |
| ₩7,955.00 | +285.00 | +3.7% | ₩7,710.00 | ₩8,160.00 | ₩7,660.00 | 3,933,885 | |
| ₩7,670.00 | -725.00 | -8.6% | ₩7,885.00 | ₩7,980.00 | ₩7,470.00 | 3,754,818 | |
| ₩8,395.00 | -25.00 | -0.3% | ₩8,420.00 | ₩8,555.00 | ₩8,250.00 | 2,928,913 | |
| ₩8,420.00 | -275.00 | -3.2% | ₩8,350.00 | ₩8,530.00 | ₩8,020.00 | 5,183,522 | |
| ₩8,695.00 | -955.00 | -9.9% | ₩9,505.00 | ₩9,505.00 | ₩8,640.00 | 5,252,979 | |
| ₩9,650.00 | -240.00 | -2.4% | ₩9,905.00 | ₩10,010.00 | ₩9,540.00 | 3,264,738 | |
| ₩9,890.00 | -420.00 | -4.1% | ₩10,230.00 | ₩10,380.00 | ₩9,890.00 | 2,695,576 | |
| ₩10,310.00 | +380.00 | +3.8% | ₩9,915.00 | ₩10,492.00 | ₩9,900.00 | 5,637,314 | |
| ₩9,930.00 | +230.00 | +2.4% | ₩9,630.00 | ₩10,000.00 | ₩9,560.00 | 3,962,952 | |
| ₩9,700.00 | +335.00 | +3.6% | ₩9,400.00 | ₩9,700.00 | ₩9,240.00 | 1,871,141 | |
| ₩9,365.00 | -20.00 | -0.2% | ₩9,365.00 | ₩9,495.00 | ₩9,315.00 | 1,597,694 | |
| ₩9,385.00 | -85.00 | -0.9% | ₩9,650.00 | ₩9,650.00 | ₩9,200.00 | 1,876,771 | |
| ₩9,470.00 | -225.00 | -2.3% | ₩9,695.00 | ₩9,745.00 | ₩9,435.00 | 1,229,079 | |
| ₩9,695.00 | -25.00 | -0.3% | ₩9,940.00 | ₩10,055.00 | ₩9,580.00 | 3,282,914 | |
| ₩9,720.00 | -65.00 | -0.7% | ₩9,885.00 | ₩9,925.00 | ₩9,670.00 | 2,989,667 | |
| ₩9,785.00 | +145.00 | +1.5% | ₩9,650.00 | ₩9,900.00 | ₩9,475.00 | 3,620,172 | |
| ₩9,640.00 | +200.00 | +2.1% | ₩9,625.00 | ₩9,680.00 | ₩9,515.00 | 2,361,779 | |
| ₩9,440.00 | +50.00 | +0.5% | ₩9,430.00 | ₩9,575.00 | ₩9,285.00 | 2,530,205 | |
| ₩9,390.00 | -300.00 | -3.1% | ₩9,565.00 | ₩9,565.00 | ₩9,300.00 | 2,593,442 | |
| ₩9,690.00 | +485.00 | +5.3% | ₩9,300.00 | ₩10,005.00 | ₩9,245.00 | 7,016,784 | |
| ₩9,205.00 | -310.00 | -3.3% | ₩9,255.00 | ₩9,420.00 | ₩9,100.00 | 2,334,372 | |
| ₩9,515.00 | -85.00 | -0.9% | ₩9,355.00 | ₩9,545.00 | ₩9,295.00 | 2,282,510 | |
| ₩9,600.00 | +155.00 | +1.6% | ₩9,650.00 | ₩9,840.00 | ₩9,365.00 | 6,622,068 | |
| ₩9,445.00 | +300.00 | +3.3% | ₩9,195.00 | ₩9,570.00 | ₩9,100.00 | 3,688,599 | |
| ₩9,145.00 | -245.00 | -2.6% | ₩9,300.00 | ₩9,495.00 | ₩9,140.00 | 3,144,580 | |
| ₩9,390.00 | +120.00 | +1.3% | ₩9,435.00 | ₩9,820.00 | ₩9,320.00 | 4,900,865 | |
| ₩9,270.00 | +760.00 | +8.9% | ₩8,820.00 | ₩9,450.00 | ₩8,800.00 | 8,258,609 | |
| ₩8,510.00 | -55.00 | -0.6% | ₩8,650.00 | ₩8,775.00 | ₩8,355.00 | 3,019,591 | |
| ₩8,565.00 | -395.00 | -4.4% | ₩8,670.00 | ₩8,835.00 | ₩8,550.00 | 1,946,271 | |
| ₩8,960.00 | -215.00 | -2.3% | ₩9,250.00 | ₩9,330.00 | ₩8,875.00 | 2,425,425 | |
| ₩9,175.00 | +120.00 | +1.3% | ₩8,890.00 | ₩9,175.00 | ₩8,675.00 | 2,336,073 | |
| ₩9,055.00 | -230.00 | -2.5% | ₩9,215.00 | ₩9,240.00 | ₩8,960.00 | 2,402,272 | |
| ₩9,285.00 | +190.00 | +2.1% | ₩9,095.00 | ₩9,285.00 | ₩8,990.00 | 3,610,418 | |
| ₩9,095.00 | -130.00 | -1.4% | ₩9,220.00 | ₩9,295.00 | ₩8,985.00 | 3,218,209 | |
| ₩9,225.00 | +200.00 | +2.2% | ₩9,255.00 | ₩9,255.00 | ₩8,700.00 | 3,574,964 | |
| ₩9,025.00 | -115.00 | -1.3% | ₩9,135.00 | ₩9,275.00 | ₩8,985.00 | 2,584,841 | |
| ₩9,140.00 | -445.00 | -4.6% | ₩9,315.00 | ₩9,315.00 | ₩8,940.00 | 3,312,343 | |
| ₩9,585.00 | +120.00 | +1.3% | ₩9,615.00 | ₩9,710.00 | ₩9,445.00 | 3,146,121 | |
| ₩9,465.00 | -370.00 | -3.8% | ₩9,500.00 | ₩10,025.00 | ₩9,400.00 | 7,888,228 | |
| ₩9,835.00 | -555.00 | -5.3% | ₩10,825.00 | ₩10,825.00 | ₩9,700.00 | 7,474,297 | |
| ₩10,390.00 | +445.00 | +4.5% | ₩10,015.00 | ₩10,810.00 | ₩9,965.00 | 9,734,949 | |
| ₩9,945.00 | +195.00 | +2.0% | ₩9,855.00 | ₩10,122.00 | ₩9,735.00 | 5,365,313 | |
| ₩9,750.00 | +90.00 | +0.9% | ₩9,590.00 | ₩9,895.00 | ₩9,385.00 | 4,381,332 | |
| ₩9,660.00 | 0.00 | 0.0% | ₩9,800.00 | ₩10,005.00 | ₩9,460.00 | 6,885,526 | |
| ₩9,660.00 | +425.00 | +4.6% | ₩9,240.00 | ₩9,675.00 | ₩9,000.00 | 5,565,767 | |
| ₩9,235.00 | -120.00 | -1.3% | ₩9,530.00 | ₩9,580.00 | ₩8,840.00 | 4,704,934 | |
| ₩9,355.00 | -135.00 | -1.4% | ₩9,835.00 | ₩9,965.00 | ₩9,170.00 | 9,372,068 | |
| ₩9,490.00 | +450.00 | +5.0% | ₩9,110.00 | ₩9,535.00 | ₩8,870.00 | 6,054,902 | |
| ₩9,040.00 | +335.00 | +3.8% | ₩8,550.00 | ₩9,065.00 | ₩8,505.00 | 8,708,988 | |
| ₩8,705.00 | +705.00 | +8.8% | ₩8,130.00 | ₩9,095.00 | ₩7,900.00 | 12,412,045 | |
| ₩8,000.00 | +1,035.00 | +14.9% | ₩7,300.00 | ₩8,170.00 | ₩7,290.00 | 7,876,543 | |
| ₩6,965.00 | -625.00 | -8.2% | ₩7,590.00 | ₩7,795.00 | ₩6,910.00 | 9,082,452 | |
| ₩7,590.00 | +190.00 | +2.6% | ₩7,815.00 | ₩8,095.00 | ₩6,850.00 | 8,050,231 | |
| ₩7,400.00 | -830.00 | -10.1% | ₩7,890.00 | ₩8,035.00 | ₩7,335.00 | 4,114,563 | |
| ₩8,230.00 | +445.00 | +5.7% | ₩8,065.00 | ₩8,480.00 | ₩7,910.00 | 8,585,069 | |
| ₩7,785.00 | -1,010.00 | -11.5% | ₩8,510.00 | ₩8,510.00 | ₩7,750.00 | 4,785,802 | |
| ₩8,795.00 | +345.00 | +4.1% | ₩8,880.00 | ₩8,895.00 | ₩8,302.00 | 9,360,059 | |
| ₩8,450.00 | +790.00 | +10.3% | ₩8,665.00 | ₩9,235.00 | ₩8,450.00 | 10,618,992 | |
| ₩7,660.00 | +340.00 | +4.6% | ₩7,320.00 | ₩7,960.00 | ₩7,100.00 | 4,970,470 | |
| ₩7,320.00 | -505.00 | -6.5% | ₩7,550.00 | ₩7,685.00 | ₩7,230.00 | 2,386,190 |
- Ticker
- KRX:0148J0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Mirae Asset Tiger Korea Humanoid Robot Industry ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Mirae Asset Tiger Korea Humanoid Robot Industry ETF.