Stock listing
KRX:014710 Sajo Seafood Co., Ltd. (사조씨푸드) 주가
Follow Sajo Seafood Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014710
₩9,800.00 KRW -10.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- ₩9,610.00 – ₩9,830.00 KRWOct 20, 2026
- Volume
- 1,654 sharesOct 20, 2026
- Market cap
- ₩168.7B KRWAt the close on Oct 20, 2026 · price × 17.22M shares outstanding
- 52-week range
- ₩6,480.00 – ₩11,240.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:014710 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,800.00 | -10.00 | -0.1% | ₩9,810.00 | ₩9,830.00 | ₩9,610.00 | 1,654 | |
| ₩9,810.00 | +80.00 | +0.8% | ₩9,730.00 | ₩9,820.00 | ₩9,550.00 | 5,647 | |
| ₩9,730.00 | +150.00 | +1.6% | ₩9,580.00 | ₩9,730.00 | ₩9,390.00 | 5,087 | |
| ₩9,580.00 | -10.00 | -0.1% | ₩9,610.00 | ₩9,610.00 | ₩8,910.00 | 11,703 | |
| ₩9,590.00 | 0.00 | 0.0% | ₩9,590.00 | ₩9,670.00 | ₩9,390.00 | 481 | |
| ₩9,590.00 | -90.00 | -0.9% | ₩9,990.00 | ₩9,990.00 | ₩9,270.00 | 3,435 | |
| ₩9,680.00 | -300.00 | -3.0% | ₩10,150.00 | ₩10,150.00 | ₩9,580.00 | 2,787 | |
| ₩9,980.00 | +20.00 | +0.2% | ₩9,980.00 | ₩10,150.00 | ₩9,860.00 | 3,158 | |
| ₩9,960.00 | +10.00 | +0.1% | ₩9,800.00 | ₩10,080.00 | ₩9,800.00 | 5,003 | |
| ₩9,950.00 | +260.00 | +2.7% | ₩9,690.00 | ₩9,980.00 | ₩9,600.00 | 2,673 | |
| ₩9,690.00 | -180.00 | -1.8% | ₩10,010.00 | ₩10,010.00 | ₩9,580.00 | 4,400 | |
| ₩9,870.00 | -30.00 | -0.3% | ₩9,900.00 | ₩9,900.00 | ₩9,670.00 | 2,266 | |
| ₩9,900.00 | -70.00 | -0.7% | ₩10,000.00 | ₩10,070.00 | ₩9,710.00 | 4,266 | |
| ₩9,970.00 | +610.00 | +6.5% | ₩9,290.00 | ₩10,000.00 | ₩9,290.00 | 11,583 | |
| ₩9,360.00 | +160.00 | +1.7% | ₩9,250.00 | ₩9,500.00 | ₩9,220.00 | 5,080 | |
| ₩9,200.00 | -360.00 | -3.8% | ₩9,800.00 | ₩9,800.00 | ₩9,200.00 | 5,864 | |
| ₩9,560.00 | -320.00 | -3.2% | ₩9,790.00 | ₩9,890.00 | ₩9,480.00 | 9,648 | |
| ₩9,880.00 | -30.00 | -0.3% | ₩10,090.00 | ₩10,110.00 | ₩9,750.00 | 4,079 | |
| ₩9,910.00 | -150.00 | -1.5% | ₩10,370.00 | ₩10,370.00 | ₩9,910.00 | 5,715 | |
| ₩10,060.00 | +40.00 | +0.4% | ₩10,320.00 | ₩10,320.00 | ₩9,880.00 | 1,607 | |
| ₩10,020.00 | -10.00 | -0.1% | ₩10,040.00 | ₩10,260.00 | ₩9,820.00 | 3,202 | |
| ₩10,030.00 | -470.00 | -4.5% | ₩10,330.00 | ₩10,650.00 | ₩10,030.00 | 4,138 | |
| ₩10,500.00 | -60.00 | -0.6% | ₩10,290.00 | ₩10,730.00 | ₩10,200.00 | 2,608 | |
| ₩10,560.00 | +10.00 | +0.1% | ₩10,700.00 | ₩10,800.00 | ₩10,320.00 | 1,216 | |
| ₩10,550.00 | +10.00 | +0.1% | ₩10,630.00 | ₩10,780.00 | ₩10,310.00 | 3,978 | |
| ₩10,540.00 | +20.00 | +0.2% | ₩10,520.00 | ₩10,560.00 | ₩10,360.00 | 2,576 | |
| ₩10,520.00 | -380.00 | -3.5% | ₩10,840.00 | ₩10,840.00 | ₩10,330.00 | 8,295 | |
| ₩10,900.00 | +430.00 | +4.1% | ₩10,450.00 | ₩10,930.00 | ₩10,200.00 | 9,908 | |
| ₩10,470.00 | -30.00 | -0.3% | ₩10,970.00 | ₩10,970.00 | ₩10,240.00 | 5,726 | |
| ₩10,500.00 | 0.00 | 0.0% | ₩10,500.00 | ₩10,970.00 | ₩10,220.00 | 5,553 | |
| ₩10,500.00 | +50.00 | +0.5% | ₩10,300.00 | ₩10,600.00 | ₩10,220.00 | 4,679 | |
| ₩10,450.00 | -50.00 | -0.5% | ₩10,500.00 | ₩10,610.00 | ₩10,390.00 | 5,196 | |
| ₩10,500.00 | -100.00 | -0.9% | ₩10,600.00 | ₩11,100.00 | ₩10,200.00 | 12,541 | |
| ₩10,600.00 | +320.00 | +3.1% | ₩10,280.00 | ₩10,990.00 | ₩10,150.00 | 159,387 | |
| ₩10,280.00 | +40.00 | +0.4% | ₩10,240.00 | ₩10,300.00 | ₩9,970.00 | 3,619 | |
| ₩10,240.00 | +500.00 | +5.1% | ₩9,740.00 | ₩10,300.00 | ₩9,600.00 | 14,400 | |
| ₩9,740.00 | +80.00 | +0.8% | ₩9,660.00 | ₩9,740.00 | ₩9,400.00 | 4,120 | |
| ₩9,660.00 | -50.00 | -0.5% | ₩9,710.00 | ₩9,790.00 | ₩9,520.00 | 2,675 | |
| ₩9,710.00 | -500.00 | -4.9% | ₩10,210.00 | ₩10,210.00 | ₩9,640.00 | 7,104 | |
| ₩10,210.00 | +410.00 | +4.2% | ₩9,980.00 | ₩10,270.00 | ₩9,890.00 | 18,241 | |
| ₩9,800.00 | -30.00 | -0.3% | ₩9,400.00 | ₩10,050.00 | ₩9,400.00 | 10,932 | |
| ₩9,830.00 | +50.00 | +0.5% | ₩9,900.00 | ₩9,980.00 | ₩9,110.00 | 23,235 | |
| ₩9,780.00 | +460.00 | +4.9% | ₩9,280.00 | ₩9,800.00 | ₩8,890.00 | 39,292 | |
| ₩9,320.00 | -810.00 | -8.0% | ₩10,130.00 | ₩10,150.00 | ₩9,280.00 | 44,875 | |
| ₩10,130.00 | -940.00 | -8.5% | ₩11,070.00 | ₩11,200.00 | ₩10,000.00 | 43,366 | |
| ₩11,070.00 | 0.00 | 0.0% | ₩11,070.00 | ₩11,150.00 | ₩10,860.00 | 14,786 | |
| ₩11,070.00 | +120.00 | +1.1% | ₩11,200.00 | ₩11,200.00 | ₩10,860.00 | 11,912 | |
| ₩10,950.00 | +30.00 | +0.3% | ₩11,130.00 | ₩11,240.00 | ₩10,760.00 | 19,708 | |
| ₩10,920.00 | +20.00 | +0.2% | ₩10,900.00 | ₩11,050.00 | ₩10,740.00 | 21,598 | |
| ₩10,900.00 | -80.00 | -0.7% | ₩10,910.00 | ₩11,050.00 | ₩10,330.00 | 30,666 | |
| ₩10,980.00 | +410.00 | +3.9% | ₩10,570.00 | ₩10,980.00 | ₩10,200.00 | 41,191 | |
| ₩10,570.00 | +520.00 | +5.2% | ₩10,060.00 | ₩10,700.00 | ₩10,060.00 | 29,920 | |
| ₩10,050.00 | -240.00 | -2.3% | ₩10,480.00 | ₩10,750.00 | ₩9,840.00 | 54,779 | |
| ₩10,290.00 | +770.00 | +8.1% | ₩9,440.00 | ₩10,380.00 | ₩9,440.00 | 71,341 | |
| ₩9,520.00 | -20.00 | -0.2% | ₩9,540.00 | ₩9,550.00 | ₩9,100.00 | 20,762 | |
| ₩9,540.00 | +40.00 | +0.4% | ₩9,430.00 | ₩9,540.00 | ₩9,350.00 | 9,568 | |
| ₩9,500.00 | +190.00 | +2.0% | ₩9,300.00 | ₩9,580.00 | ₩9,300.00 | 7,261 | |
| ₩9,310.00 | +70.00 | +0.8% | ₩9,460.00 | ₩9,550.00 | ₩9,030.00 | 8,924 | |
| ₩9,240.00 | +190.00 | +2.1% | ₩9,050.00 | ₩9,390.00 | ₩8,560.00 | 21,282 | |
| ₩9,050.00 | -120.00 | -1.3% | ₩9,590.00 | ₩9,590.00 | ₩8,760.00 | 14,017 | |
| ₩9,170.00 | +260.00 | +2.9% | ₩8,910.00 | ₩9,440.00 | ₩8,840.00 | 28,237 | |
| ₩8,910.00 | -640.00 | -6.7% | ₩9,550.00 | ₩9,620.00 | ₩8,910.00 | 15,884 |
- Ticker
- KRX:014710
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Sajo Seafood Co., Ltd.