Stock listing
KRX:014580 Taekyung BK Co., Ltd. (태경비케이) 주가
Follow Taekyung BK Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:014580
₩3,760.00 KRW -70.00 (-1.8%)
Close on Oct 20, 2026
- Day range
- ₩3,730.00 – ₩3,835.00 KRWOct 20, 2026
- Volume
- 29,945 sharesOct 20, 2026
- Market cap
- ₩103.7B KRWAt the close on Oct 20, 2026 · price × 27.58M shares outstanding
- 52-week range
- ₩3,590.00 – ₩5,210.00 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:014580 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,760.00 | -70.00 | -1.8% | ₩3,835.00 | ₩3,835.00 | ₩3,730.00 | 29,945 | |
| ₩3,830.00 | +70.00 | +1.9% | ₩3,735.00 | ₩3,830.00 | ₩3,710.00 | 16,028 | |
| ₩3,760.00 | +100.00 | +2.7% | ₩3,650.00 | ₩3,795.00 | ₩3,650.00 | 45,808 | |
| ₩3,660.00 | -110.00 | -2.9% | ₩3,680.00 | ₩3,755.00 | ₩3,605.00 | 106,367 | |
| ₩3,770.00 | -20.00 | -0.5% | ₩3,750.00 | ₩3,820.00 | ₩3,740.00 | 24,596 | |
| ₩3,790.00 | -55.00 | -1.4% | ₩3,755.00 | ₩3,815.00 | ₩3,700.00 | 39,560 | |
| ₩3,845.00 | -85.00 | -2.2% | ₩3,915.00 | ₩3,925.00 | ₩3,655.00 | 30,117 | |
| ₩3,930.00 | -40.00 | -1.0% | ₩3,940.00 | ₩3,970.00 | ₩3,890.00 | 38,415 | |
| ₩3,970.00 | +20.00 | +0.5% | ₩3,955.00 | ₩3,975.00 | ₩3,930.00 | 44,394 | |
| ₩3,950.00 | +50.00 | +1.3% | ₩3,875.00 | ₩3,980.00 | ₩3,870.00 | 89,193 | |
| ₩3,900.00 | +135.00 | +3.6% | ₩3,740.00 | ₩3,910.00 | ₩3,740.00 | 118,080 | |
| ₩3,765.00 | +10.00 | +0.3% | ₩3,765.00 | ₩3,770.00 | ₩3,715.00 | 39,229 | |
| ₩3,755.00 | -15.00 | -0.4% | ₩3,765.00 | ₩3,790.00 | ₩3,735.00 | 33,418 | |
| ₩3,770.00 | -40.00 | -1.0% | ₩3,780.00 | ₩3,815.00 | ₩3,710.00 | 45,308 | |
| ₩3,810.00 | +15.00 | +0.4% | ₩3,765.00 | ₩3,835.00 | ₩3,740.00 | 23,712 | |
| ₩3,795.00 | -15.00 | -0.4% | ₩3,800.00 | ₩3,810.00 | ₩3,760.00 | 33,085 | |
| ₩3,810.00 | +5.00 | +0.1% | ₩3,805.00 | ₩3,815.00 | ₩3,740.00 | 26,728 | |
| ₩3,805.00 | +35.00 | +0.9% | ₩3,770.00 | ₩3,820.00 | ₩3,735.00 | 40,016 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,775.00 | ₩3,780.00 | ₩3,740.00 | 14,373 | |
| ₩3,770.00 | +15.00 | +0.4% | ₩3,785.00 | ₩3,785.00 | ₩3,735.00 | 22,978 | |
| ₩3,755.00 | 0.00 | 0.0% | ₩3,765.00 | ₩3,800.00 | ₩3,735.00 | 18,183 | |
| ₩3,755.00 | -40.00 | -1.1% | ₩3,780.00 | ₩3,810.00 | ₩3,740.00 | 52,636 | |
| ₩3,795.00 | -25.00 | -0.7% | ₩3,805.00 | ₩3,815.00 | ₩3,770.00 | 15,546 | |
| ₩3,820.00 | +35.00 | +0.9% | ₩3,755.00 | ₩3,830.00 | ₩3,750.00 | 14,115 | |
| ₩3,785.00 | -30.00 | -0.8% | ₩3,795.00 | ₩3,820.00 | ₩3,755.00 | 25,243 | |
| ₩3,815.00 | +10.00 | +0.3% | ₩3,810.00 | ₩3,815.00 | ₩3,770.00 | 20,627 | |
| ₩3,805.00 | -5.00 | -0.1% | ₩3,810.00 | ₩3,820.00 | ₩3,775.00 | 30,803 | |
| ₩3,810.00 | -15.00 | -0.4% | ₩3,850.00 | ₩3,850.00 | ₩3,790.00 | 25,931 | |
| ₩3,825.00 | 0.00 | 0.0% | ₩3,820.00 | ₩3,840.00 | ₩3,795.00 | 42,987 | |
| ₩3,825.00 | -20.00 | -0.5% | ₩3,850.00 | ₩3,850.00 | ₩3,785.00 | 46,695 | |
| ₩3,845.00 | -55.00 | -1.4% | ₩3,905.00 | ₩3,915.00 | ₩3,810.00 | 44,900 | |
| ₩3,900.00 | -5.00 | -0.1% | ₩3,935.00 | ₩3,935.00 | ₩3,865.00 | 30,171 | |
| ₩3,905.00 | +25.00 | +0.6% | ₩3,875.00 | ₩3,960.00 | ₩3,820.00 | 63,710 | |
| ₩3,880.00 | +65.00 | +1.7% | ₩3,820.00 | ₩3,880.00 | ₩3,810.00 | 34,749 | |
| ₩3,815.00 | -25.00 | -0.7% | ₩3,840.00 | ₩3,855.00 | ₩3,795.00 | 43,280 | |
| ₩3,840.00 | -30.00 | -0.8% | ₩3,875.00 | ₩3,885.00 | ₩3,750.00 | 291,037 | |
| ₩3,870.00 | +25.00 | +0.7% | ₩3,845.00 | ₩3,885.00 | ₩3,810.00 | 32,004 | |
| ₩3,845.00 | -55.00 | -1.4% | ₩3,915.00 | ₩3,920.00 | ₩3,820.00 | 104,947 | |
| ₩3,900.00 | -80.00 | -2.0% | ₩3,960.00 | ₩3,960.00 | ₩3,840.00 | 65,965 | |
| ₩3,980.00 | -15.00 | -0.4% | ₩4,000.00 | ₩4,055.00 | ₩3,930.00 | 63,733 | |
| ₩3,995.00 | -65.00 | -1.6% | ₩4,010.00 | ₩4,030.00 | ₩3,940.00 | 69,868 | |
| ₩4,060.00 | -65.00 | -1.6% | ₩4,115.00 | ₩4,135.00 | ₩4,035.00 | 59,045 | |
| ₩4,125.00 | +30.00 | +0.7% | ₩4,095.00 | ₩4,125.00 | ₩4,070.00 | 62,410 | |
| ₩4,095.00 | -30.00 | -0.7% | ₩4,100.00 | ₩4,125.00 | ₩4,045.00 | 58,520 | |
| ₩4,125.00 | -35.00 | -0.8% | ₩4,150.00 | ₩4,160.00 | ₩4,090.00 | 41,628 | |
| ₩4,160.00 | +10.00 | +0.2% | ₩4,115.00 | ₩4,190.00 | ₩4,105.00 | 44,189 | |
| ₩4,150.00 | +75.00 | +1.8% | ₩4,075.00 | ₩4,150.00 | ₩4,075.00 | 49,493 | |
| ₩4,075.00 | +40.00 | +1.0% | ₩4,035.00 | ₩4,080.00 | ₩3,960.00 | 44,985 | |
| ₩4,035.00 | +10.00 | +0.2% | ₩4,025.00 | ₩4,035.00 | ₩3,960.00 | 25,885 | |
| ₩4,025.00 | +65.00 | +1.6% | ₩3,970.00 | ₩4,040.00 | ₩3,970.00 | 23,732 | |
| ₩3,960.00 | +100.00 | +2.6% | ₩3,865.00 | ₩3,965.00 | ₩3,865.00 | 40,312 | |
| ₩3,860.00 | -40.00 | -1.0% | ₩3,900.00 | ₩3,950.00 | ₩3,845.00 | 36,896 | |
| ₩3,900.00 | +175.00 | +4.7% | ₩3,780.00 | ₩3,915.00 | ₩3,780.00 | 55,281 | |
| ₩3,725.00 | +5.00 | +0.1% | ₩3,595.00 | ₩3,825.00 | ₩3,590.00 | 113,417 | |
| ₩3,720.00 | -220.00 | -5.6% | ₩3,905.00 | ₩3,985.00 | ₩3,690.00 | 119,314 | |
| ₩3,940.00 | -65.00 | -1.6% | ₩3,980.00 | ₩4,005.00 | ₩3,895.00 | 65,097 | |
| ₩4,005.00 | -35.00 | -0.9% | ₩4,040.00 | ₩4,090.00 | ₩4,005.00 | 36,264 | |
| ₩4,040.00 | -45.00 | -1.1% | ₩4,070.00 | ₩4,090.00 | ₩4,015.00 | 22,522 | |
| ₩4,085.00 | +80.00 | +2.0% | ₩3,985.00 | ₩4,085.00 | ₩3,985.00 | 24,061 | |
| ₩4,005.00 | +45.00 | +1.1% | ₩3,965.00 | ₩4,055.00 | ₩3,955.00 | 50,348 | |
| ₩3,960.00 | -40.00 | -1.0% | ₩3,955.00 | ₩4,010.00 | ₩3,930.00 | 39,514 | |
| ₩4,000.00 | -60.00 | -1.5% | ₩4,040.00 | ₩4,095.00 | ₩3,925.00 | 50,229 |
- Ticker
- KRX:014580
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Taekyung BK Co., Ltd.