Stock listing
KRX:0144M0 SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF 주가
Follow SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF into a list and get an email when it puts out news.
Share price · KRX:0144M0
₩5,165.00 KRW -35.00 (-0.7%)
Close on Oct 21, 2026
- Day range
- ₩5,160.00 – ₩5,230.00 KRWOct 21, 2026
- Volume
- 84,317 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0144M0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩5,165.00 | -35.00 | -0.7% | ₩5,200.00 | ₩5,230.00 | ₩5,160.00 | 84,317 | |
| ₩5,200.00 | -190.00 | -3.5% | ₩5,235.00 | ₩5,235.00 | ₩5,170.00 | 15,121 | |
| ₩5,390.00 | -75.00 | -1.4% | ₩5,445.00 | ₩5,445.00 | ₩5,325.00 | 10,410 | |
| ₩5,465.00 | +200.00 | +3.8% | ₩5,440.00 | ₩5,530.00 | ₩5,440.00 | 13,276 | |
| ₩5,265.00 | -315.00 | -5.6% | ₩5,245.00 | ₩5,305.00 | ₩5,195.00 | 29,769 | |
| ₩5,580.00 | -130.00 | -2.3% | ₩5,570.00 | ₩5,595.00 | ₩5,500.00 | 66,713 | |
| ₩5,710.00 | -240.00 | -4.0% | ₩5,720.00 | ₩5,890.00 | ₩5,650.00 | 8,217 | |
| ₩5,950.00 | -20.00 | -0.3% | ₩5,970.00 | ₩5,975.00 | ₩5,905.00 | 16,491 | |
| ₩5,970.00 | -165.00 | -2.7% | ₩6,035.00 | ₩6,040.00 | ₩5,970.00 | 17,982 | |
| ₩6,135.00 | +15.00 | +0.2% | ₩6,120.00 | ₩6,160.00 | ₩6,090.00 | 17,576 | |
| ₩6,120.00 | -170.00 | -2.7% | ₩6,130.00 | ₩6,140.00 | ₩6,070.00 | 40,965 | |
| ₩6,290.00 | -140.00 | -2.2% | ₩6,335.00 | ₩6,360.00 | ₩6,275.00 | 15,732 | |
| ₩6,430.00 | +40.00 | +0.6% | ₩6,385.00 | ₩6,440.00 | ₩6,360.00 | 12,776 | |
| ₩6,390.00 | -100.00 | -1.5% | ₩6,395.00 | ₩6,420.00 | ₩6,360.00 | 18,960 | |
| ₩6,490.00 | -200.00 | -3.0% | ₩6,540.00 | ₩6,540.00 | ₩6,465.00 | 6,010 | |
| ₩6,690.00 | -45.00 | -0.7% | ₩6,730.00 | ₩6,740.00 | ₩6,660.00 | 13,697 | |
| ₩6,735.00 | +80.00 | +1.2% | ₩6,700.00 | ₩6,740.00 | ₩6,685.00 | 18,505 | |
| ₩6,655.00 | 0.00 | 0.0% | ₩6,725.00 | ₩6,795.00 | ₩6,635.00 | 23,704 | |
| ₩6,655.00 | -55.00 | -0.8% | ₩6,645.00 | ₩6,685.00 | ₩6,575.00 | 29,740 | |
| ₩6,710.00 | +140.00 | +2.1% | ₩6,680.00 | ₩6,740.00 | ₩6,630.00 | 65,761 | |
| ₩6,570.00 | +85.00 | +1.3% | ₩6,485.00 | ₩6,575.00 | ₩6,455.00 | 15,818 | |
| ₩6,485.00 | +25.00 | +0.4% | ₩6,470.00 | ₩6,500.00 | ₩6,420.00 | 11,550 | |
| ₩6,460.00 | +40.00 | +0.6% | ₩6,420.00 | ₩6,480.00 | ₩6,420.00 | 12,019 | |
| ₩6,420.00 | +30.00 | +0.5% | ₩6,380.00 | ₩6,450.00 | ₩6,380.00 | 8,983 | |
| ₩6,390.00 | -65.00 | -1.0% | ₩6,390.00 | ₩6,430.00 | ₩6,360.00 | 15,601 | |
| ₩6,455.00 | -270.00 | -4.0% | ₩6,470.00 | ₩6,480.00 | ₩6,390.00 | 38,139 | |
| ₩6,725.00 | -80.00 | -1.2% | ₩6,735.00 | ₩6,760.00 | ₩6,695.00 | 19,777 | |
| ₩6,805.00 | +5.00 | +0.1% | ₩6,820.00 | ₩6,840.00 | ₩6,800.00 | 8,906 | |
| ₩6,800.00 | -55.00 | -0.8% | ₩6,840.00 | ₩6,850.00 | ₩6,750.00 | 13,190 | |
| ₩6,855.00 | +120.00 | +1.8% | ₩6,870.00 | ₩6,900.00 | ₩6,820.00 | 17,475 | |
| ₩6,735.00 | +50.00 | +0.7% | ₩6,705.00 | ₩6,765.00 | ₩6,700.00 | 13,923 | |
| ₩6,685.00 | -250.00 | -3.6% | ₩6,745.00 | ₩6,750.00 | ₩6,655.00 | 57,555 | |
| ₩6,935.00 | -45.00 | -0.6% | ₩6,890.00 | ₩6,935.00 | ₩6,845.00 | 59,867 | |
| ₩6,980.00 | -335.00 | -4.6% | ₩6,990.00 | ₩7,040.00 | ₩6,960.00 | 22,854 | |
| ₩7,315.00 | -40.00 | -0.5% | ₩7,335.00 | ₩7,355.00 | ₩7,275.00 | 29,100 | |
| ₩7,355.00 | -15.00 | -0.2% | ₩7,380.00 | ₩7,400.00 | ₩7,325.00 | 58,965 | |
| ₩7,370.00 | -130.00 | -1.7% | ₩7,335.00 | ₩7,400.00 | ₩7,325.00 | 63,586 | |
| ₩7,500.00 | -205.00 | -2.7% | ₩7,425.00 | ₩7,500.00 | ₩7,375.00 | 15,587 | |
| ₩7,705.00 | -10.00 | -0.1% | ₩7,730.00 | ₩7,775.00 | ₩7,665.00 | 10,661 | |
| ₩7,715.00 | -435.00 | -5.3% | ₩7,745.00 | ₩7,765.00 | ₩7,660.00 | 22,117 | |
| ₩8,150.00 | -20.00 | -0.2% | ₩8,170.00 | ₩8,185.00 | ₩8,090.00 | 5,942 | |
| ₩8,170.00 | -135.00 | -1.6% | ₩8,290.00 | ₩8,325.00 | ₩8,165.00 | 11,551 | |
| ₩8,305.00 | -250.00 | -2.9% | ₩8,440.00 | ₩8,440.00 | ₩8,295.00 | 19,010 | |
| ₩8,555.00 | +110.00 | +1.3% | ₩8,560.00 | ₩8,595.00 | ₩8,530.00 | 12,110 | |
| ₩8,445.00 | -250.00 | -2.9% | ₩8,395.00 | ₩8,445.00 | ₩8,350.00 | 14,221 | |
| ₩8,695.00 | +90.00 | +1.0% | ₩8,700.00 | ₩8,725.00 | ₩8,647.00 | 37,268 | |
| ₩8,605.00 | +105.00 | +1.2% | ₩8,600.00 | ₩8,645.00 | ₩8,560.00 | 41,253 | |
| ₩8,500.00 | +265.00 | +3.2% | ₩8,410.00 | ₩8,500.00 | ₩8,400.00 | 21,712 | |
| ₩8,235.00 | +105.00 | +1.3% | ₩8,305.00 | ₩8,310.00 | ₩8,190.00 | 13,844 | |
| ₩8,130.00 | -30.00 | -0.4% | ₩8,145.00 | ₩8,150.00 | ₩8,035.00 | 11,860 | |
| ₩8,160.00 | +490.00 | +6.4% | ₩8,090.00 | ₩8,167.00 | ₩8,090.00 | 16,435 | |
| ₩7,670.00 | +330.00 | +4.5% | ₩7,645.00 | ₩7,675.00 | ₩7,575.00 | 19,014 | |
| ₩7,340.00 | +125.00 | +1.7% | ₩7,360.00 | ₩7,405.00 | ₩7,325.00 | 43,977 | |
| ₩7,215.00 | +325.00 | +4.7% | ₩7,190.00 | ₩7,280.00 | ₩7,155.00 | 119,629 | |
| ₩6,890.00 | -580.00 | -7.8% | ₩6,985.00 | ₩6,990.00 | ₩6,865.00 | 28,473 | |
| ₩7,470.00 | -105.00 | -1.4% | ₩7,665.00 | ₩7,665.00 | ₩7,410.00 | 12,926 | |
| ₩7,575.00 | -95.00 | -1.2% | ₩7,675.00 | ₩7,730.00 | ₩7,545.00 | 13,753 | |
| ₩7,670.00 | -90.00 | -1.2% | ₩7,720.00 | ₩7,720.00 | ₩7,545.00 | 7,047 | |
| ₩7,760.00 | +45.00 | +0.6% | ₩7,825.00 | ₩7,865.00 | ₩7,730.00 | 22,711 | |
| ₩7,715.00 | -90.00 | -1.2% | ₩7,780.00 | ₩7,780.00 | ₩7,685.00 | 20,115 | |
| ₩7,805.00 | +115.00 | +1.5% | ₩7,805.00 | ₩7,870.00 | ₩7,800.00 | 25,930 | |
| ₩7,690.00 | +340.00 | +4.6% | ₩7,585.00 | ₩7,695.00 | ₩7,570.00 | 28,450 |
- Ticker
- KRX:0144M0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SAMSUNG KODEX US Drone Urban Air Mobility TOP10 ETF.