Stock listing

KRX:0139F0 MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF 주가

Follow MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:0139F0

₩102,550 KRW +15 (+0.0%)

Close on Oct 20, 2026

This year +2.5% · daily closes, Dec 9, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩102,545 – ₩102,560 KRWOct 20, 2026
Volume: 60,051 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0139F0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩102,550	+15	0.0%	₩102,560	₩102,560	₩102,545	60,051
Mon, Oct 19	₩102,535	-5	0.0%	₩102,535	₩102,535	₩102,535	11
Fri, Oct 16	₩102,540	+10	0.0%	₩102,540	₩102,540	₩102,540	120,597
Thu, Oct 15	₩102,530	+55	+0.1%	₩102,515	₩102,530	₩102,515	192
Wed, Oct 14	₩102,475	0	0.0%	₩102,485	₩102,485	₩102,475	1,760
Tue, Oct 13	₩102,475	+20	0.0%	₩102,465	₩102,475	₩102,465	558
Mon, Oct 12	₩102,455	-5	0.0%	₩102,460	₩102,465	₩102,455	568
Thu, Oct 8	₩102,460	+10	0.0%	₩102,460	₩102,470	₩102,460	94
Wed, Oct 7	₩102,450	+60	+0.1%	₩102,390	₩102,450	₩102,390	205
Tue, Oct 6	₩102,390	-5	0.0%	₩102,390	₩102,400	₩102,390	305
Fri, Oct 2	₩102,395	+20	0.0%	₩102,375	₩102,430	₩102,375	149
Thu, Oct 1	₩102,375	+50	0.0%	₩102,375	₩102,375	₩102,365	1,500
Wed, Sep 30	₩102,325	+10	0.0%	₩102,340	₩102,340	₩102,325	101
Tue, Sep 29	₩102,315	+30	0.0%	₩102,305	₩102,315	₩102,305	57
Mon, Sep 28	₩102,285	-35	0.0%	₩102,290	₩102,310	₩102,285	1,285
Wed, Sep 23	₩102,320	+20	0.0%	₩102,375	₩102,375	₩102,320	743
Tue, Sep 22	₩102,300	+45	0.0%	₩102,300	₩102,300	₩102,290	1,535
Mon, Sep 21	₩102,255	0	0.0%	₩102,265	₩102,265	₩102,255	221
Fri, Sep 18	₩102,255	+10	0.0%	₩102,245	₩102,255	₩102,245	51
Thu, Sep 17	₩102,245	+30	0.0%	₩102,250	₩102,250	₩102,245	2
Wed, Sep 16	₩102,215	+10	0.0%	₩102,210	₩102,220	₩102,210	52
Tue, Sep 15	₩102,205	+5	0.0%	₩102,215	₩102,215	₩102,205	4
Mon, Sep 14	₩102,200	-10	0.0%	₩102,200	₩102,200	₩102,200	30
Fri, Sep 11	₩102,210	+10	0.0%	₩102,210	₩102,210	₩102,210	53
Thu, Sep 10	₩102,200	+20	0.0%	₩102,205	₩102,205	₩102,200	39
Wed, Sep 9	₩102,180	+15	0.0%	₩102,180	₩102,180	₩102,180	99
Tue, Sep 8	₩102,165	0	0.0%	₩102,175	₩102,175	₩102,165	106
Mon, Sep 7	₩102,165	+5	0.0%	₩102,180	₩102,180	₩102,155	66
Fri, Sep 4	₩102,160	+25	0.0%	₩102,145	₩102,160	₩102,145	629
Thu, Sep 3	₩102,135	0	0.0%	₩102,135	₩102,175	₩102,135	140
Wed, Sep 2	₩102,135	+35	0.0%	₩102,135	₩102,135	₩102,105	137
Tue, Sep 1	₩102,100	0	0.0%	₩102,100	₩102,130	₩102,100	1,344
Mon, Aug 31	₩102,100	0	0.0%	₩102,100	₩102,100	₩102,090	1,084
Fri, Aug 28	₩102,100	-10	0.0%	₩102,105	₩102,105	₩102,095	316
Thu, Aug 27	₩102,110	+35	0.0%	₩102,110	₩102,110	₩102,110	6
Wed, Aug 26	₩102,075	0	0.0%	₩102,080	₩102,080	₩102,070	386
Tue, Aug 25	₩102,075	+25	0.0%	₩102,075	₩102,075	₩102,075	35
Mon, Aug 24	₩102,050	0	0.0%	₩102,050	₩102,050	₩102,050	0
Fri, Aug 21	₩102,050	+5	0.0%	₩102,060	₩102,060	₩102,050	157
Thu, Aug 20	₩102,045	+45	0.0%	₩102,000	₩102,045	₩102,000	172
Wed, Aug 19	₩102,000	+15	0.0%	₩102,010	₩102,010	₩102,000	3
Tue, Aug 18	₩101,985	-10	0.0%	₩101,995	₩102,005	₩101,985	456
Fri, Aug 14	₩101,995	-15	0.0%	₩102,030	₩102,030	₩101,990	115
Thu, Aug 13	₩102,010	+50	0.0%	₩102,010	₩102,010	₩102,010	52
Wed, Aug 12	₩101,960	+30	0.0%	₩101,960	₩101,960	₩101,960	4
Tue, Aug 11	₩101,930	+25	0.0%	₩101,950	₩101,950	₩101,930	8
Mon, Aug 10	₩101,905	-5	0.0%	₩101,890	₩101,905	₩101,890	43
Fri, Aug 7	₩101,910	+20	0.0%	₩101,900	₩101,915	₩101,900	19
Thu, Aug 6	₩101,890	+25	0.0%	₩101,890	₩101,900	₩101,890	208
Wed, Aug 5	₩101,865	+25	0.0%	₩101,855	₩101,865	₩101,855	756
Tue, Aug 4	₩101,840	+5	0.0%	₩101,840	₩101,850	₩101,840	621
Mon, Aug 3	₩101,835	+30	0.0%	₩101,855	₩101,855	₩101,835	4
Fri, Jul 31	₩101,805	+15	0.0%	₩101,805	₩101,805	₩101,805	1
Thu, Jul 30	₩101,790	+40	0.0%	₩101,790	₩101,790	₩101,790	30
Wed, Jul 29	₩101,750	0	0.0%	₩101,750	₩101,750	₩101,750	25
Tue, Jul 28	₩101,750	+25	0.0%	₩101,750	₩101,760	₩101,750	203
Mon, Jul 27	₩101,725	+20	0.0%	₩101,735	₩101,735	₩101,725	61
Fri, Jul 24	₩101,705	+15	0.0%	₩101,710	₩101,715	₩101,705	203
Thu, Jul 23	₩101,690	+50	0.0%	₩101,695	₩101,695	₩101,690	50
Wed, Jul 22	₩101,640	-10	0.0%	₩101,640	₩101,640	₩101,640	20
Tue, Jul 21	₩101,650	+25	0.0%	₩101,655	₩101,655	₩101,645	316
Mon, Jul 20	₩101,625	-10	0.0%	₩101,625	₩101,625	₩101,625	1

Ticker: KRX:0139F0
Asset type: ETF
Exchange: KRX
Currency: KRW

MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF on 6ix

What it is: Exchange-traded fund (ETF)