Stock listing
KRX:0138D0 KB RISE Investor's Choice KR ETF 주가
Follow KB RISE Investor's Choice KR ETF into a list and get an email when it puts out news.
Share price · KRX:0138D0
₩10,165 KRW -520 (-4.9%)
Close on Oct 20, 2026
- Day range
- ₩10,120 – ₩10,555 KRWOct 20, 2026
- Volume
- 600 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0138D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,165 | -520 | -4.9% | ₩10,555 | ₩10,555 | ₩10,120 | 600 | |
| ₩10,685 | +300 | +2.9% | ₩10,220 | ₩10,685 | ₩10,145 | 477 | |
| ₩10,385 | +285 | +2.8% | ₩10,335 | ₩10,580 | ₩10,260 | 1,447 | |
| ₩10,100 | -1,110 | -9.9% | ₩10,500 | ₩10,570 | ₩9,930.00 | 2,007 | |
| ₩11,210 | -275 | -2.4% | ₩11,485 | ₩11,585 | ₩11,100 | 305 | |
| ₩11,485 | -570 | -4.7% | ₩11,600 | ₩11,635 | ₩11,135 | 4,081 | |
| ₩12,055 | -895 | -6.9% | ₩12,700 | ₩12,700 | ₩12,035 | 7,869 | |
| ₩12,950 | -185 | -1.4% | ₩13,085 | ₩13,180 | ₩12,865 | 249 | |
| ₩13,135 | -620 | -4.5% | ₩13,615 | ₩13,615 | ₩13,135 | 13,140 | |
| ₩13,755 | +300 | +2.2% | ₩13,625 | ₩13,780 | ₩13,620 | 10,785 | |
| ₩13,455 | +15 | +0.1% | ₩13,440 | ₩13,515 | ₩13,320 | 574 | |
| ₩13,440 | +470 | +3.6% | ₩12,955 | ₩13,440 | ₩12,950 | 2,110 | |
| ₩12,970 | -45 | -0.3% | ₩13,135 | ₩13,220 | ₩12,970 | 1,291 | |
| ₩13,015 | +100 | +0.8% | ₩13,000 | ₩13,055 | ₩12,895 | 349 | |
| ₩12,915 | -340 | -2.6% | ₩13,255 | ₩13,320 | ₩12,915 | 845 | |
| ₩13,255 | +200 | +1.5% | ₩13,305 | ₩13,395 | ₩13,080 | 2,540 | |
| ₩13,055 | +165 | +1.3% | ₩13,235 | ₩13,400 | ₩13,015 | 3,511 | |
| ₩12,890 | +250 | +2.0% | ₩12,795 | ₩12,945 | ₩12,745 | 1,294 | |
| ₩12,640 | +310 | +2.5% | ₩12,695 | ₩12,715 | ₩12,590 | 1,937 | |
| ₩12,330 | -65 | -0.5% | ₩12,545 | ₩12,580 | ₩12,330 | 196 | |
| ₩12,395 | +305 | +2.5% | ₩12,105 | ₩12,400 | ₩12,090 | 215 | |
| ₩12,090 | -150 | -1.2% | ₩12,160 | ₩12,360 | ₩12,090 | 961 | |
| ₩12,240 | -375 | -3.0% | ₩12,300 | ₩12,465 | ₩12,240 | 3,122 | |
| ₩12,615 | -320 | -2.5% | ₩12,610 | ₩12,740 | ₩12,555 | 133 | |
| ₩12,935 | +5 | 0.0% | ₩12,860 | ₩13,125 | ₩12,695 | 2,881 | |
| ₩12,930 | +365 | +2.9% | ₩12,780 | ₩13,025 | ₩12,780 | 1,659 | |
| ₩12,565 | -170 | -1.3% | ₩12,835 | ₩13,080 | ₩12,565 | 3,601 | |
| ₩12,735 | +580 | +4.8% | ₩12,740 | ₩12,775 | ₩12,650 | 6,503 | |
| ₩12,155 | +360 | +3.1% | ₩11,925 | ₩12,330 | ₩11,925 | 3,119 | |
| ₩11,795 | -45 | -0.4% | ₩12,045 | ₩12,045 | ₩11,590 | 582 | |
| ₩11,840 | -490 | -4.0% | ₩11,835 | ₩12,125 | ₩11,835 | 997 | |
| ₩12,330 | -100 | -0.8% | ₩12,345 | ₩12,405 | ₩12,170 | 168 | |
| ₩12,430 | -55 | -0.4% | ₩12,170 | ₩12,452 | ₩11,895 | 399 | |
| ₩12,485 | -135 | -1.1% | ₩12,540 | ₩12,660 | ₩12,430 | 387 | |
| ₩12,620 | +400 | +3.3% | ₩12,610 | ₩12,650 | ₩12,350 | 3,666 | |
| ₩12,220 | -55 | -0.4% | ₩12,125 | ₩12,400 | ₩12,035 | 816 | |
| ₩12,275 | +240 | +2.0% | ₩11,815 | ₩12,275 | ₩11,375 | 608 | |
| ₩12,035 | +35 | +0.3% | ₩12,060 | ₩12,195 | ₩11,930 | 417 | |
| ₩12,000 | -330 | -2.7% | ₩11,980 | ₩12,120 | ₩11,900 | 1,561 | |
| ₩12,330 | +365 | +3.1% | ₩12,155 | ₩12,440 | ₩12,095 | 3,377 | |
| ₩11,965 | -685 | -5.4% | ₩11,790 | ₩12,315 | ₩11,790 | 1,591 | |
| ₩12,650 | -185 | -1.4% | ₩13,105 | ₩13,335 | ₩12,565 | 2,402 | |
| ₩12,835 | +240 | +1.9% | ₩13,000 | ₩13,035 | ₩12,540 | 2,287 | |
| ₩12,595 | +355 | +2.9% | ₩12,640 | ₩12,830 | ₩12,525 | 3,814 | |
| ₩12,240 | +685 | +5.9% | ₩11,830 | ₩12,330 | ₩11,740 | 15,834 | |
| ₩11,555 | 0 | 0.0% | ₩11,225 | ₩11,615 | ₩11,175 | 1,137 | |
| ₩11,555 | +440 | +4.0% | ₩11,215 | ₩11,555 | ₩11,195 | 8,031 | |
| ₩11,115 | -100 | -0.9% | ₩11,380 | ₩11,465 | ₩10,850 | 407 | |
| ₩11,215 | -615 | -5.2% | ₩11,600 | ₩11,745 | ₩11,120 | 1,703 | |
| ₩11,830 | +785 | +7.1% | ₩11,695 | ₩11,850 | ₩11,550 | 7,894 | |
| ₩11,045 | +430 | +4.1% | ₩10,815 | ₩11,045 | ₩10,415 | 17,359 | |
| ₩10,615 | -130 | -1.2% | ₩10,580 | ₩10,845 | ₩10,365 | 9,852 | |
| ₩10,745 | +1,970 | +22.5% | ₩10,120 | ₩10,810 | ₩10,000 | 62,685 | |
| ₩8,775.00 | -560 | -6.0% | ₩9,305.00 | ₩9,535.00 | ₩8,710.00 | 46,198 | |
| ₩9,335.00 | -850 | -8.3% | ₩10,290 | ₩10,355 | ₩8,630.00 | 13,306 | |
| ₩10,185 | -1,535 | -13.1% | ₩10,975 | ₩10,975 | ₩10,095 | 2,389 | |
| ₩11,720 | +125 | +1.1% | ₩11,960 | ₩11,960 | ₩11,330 | 1,902 | |
| ₩11,595 | -1,065 | -8.4% | ₩12,495 | ₩12,495 | ₩11,570 | 6,772 | |
| ₩12,660 | +605 | +5.0% | ₩12,385 | ₩12,670 | ₩12,055 | 2,758 | |
| ₩12,055 | +115 | +1.0% | ₩12,640 | ₩12,765 | ₩12,050 | 3,183 | |
| ₩11,940 | +375 | +3.2% | ₩11,570 | ₩12,025 | ₩11,295 | 6,727 | |
| ₩11,565 | -765 | -6.2% | ₩11,810 | ₩12,170 | ₩11,500 | 2,324 |
- Ticker
- KRX:0138D0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KB RISE Investor's Choice KR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KB RISE Investor's Choice KR ETF.