Stock listing
KRX:0137V0 KIWOOM US S&P 500 Momentum ETF 주가
Follow KIWOOM US S&P 500 Momentum ETF into a list and get an email when it puts out news.
Share price · KRX:0137V0
₩10,645 KRW -160 (-1.5%)
Close on Oct 19, 2026
- Day range
- ₩10,585 – ₩10,785 KRWOct 19, 2026
- Volume
- 232,919 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0137V0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩10,645 | -160 | -1.5% | ₩10,785 | ₩10,785 | ₩10,585 | 232,919 | |
| ₩10,805 | -20 | -0.2% | ₩10,840 | ₩10,935 | ₩10,790 | 194,036 | |
| ₩10,825 | -245 | -2.2% | ₩10,890 | ₩10,920 | ₩10,790 | 283,526 | |
| ₩11,070 | -65 | -0.6% | ₩11,235 | ₩11,235 | ₩11,035 | 192,512 | |
| ₩11,135 | -155 | -1.4% | ₩11,210 | ₩11,220 | ₩11,080 | 98,908 | |
| ₩11,290 | -130 | -1.1% | ₩11,425 | ₩11,450 | ₩11,290 | 80,617 | |
| ₩11,420 | -65 | -0.6% | ₩11,565 | ₩11,565 | ₩11,420 | 44,296 | |
| ₩11,485 | -50 | -0.4% | ₩11,535 | ₩11,560 | ₩11,420 | 107,972 | |
| ₩11,535 | -45 | -0.4% | ₩11,580 | ₩11,650 | ₩11,495 | 112,314 | |
| ₩11,580 | -120 | -1.0% | ₩11,725 | ₩11,735 | ₩11,570 | 95,911 | |
| ₩11,700 | +230 | +2.0% | ₩11,635 | ₩11,705 | ₩11,495 | 40,400 | |
| ₩11,470 | -5 | 0.0% | ₩11,475 | ₩11,580 | ₩11,445 | 55,784 | |
| ₩11,475 | -240 | -2.0% | ₩11,735 | ₩11,735 | ₩11,415 | 73,212 | |
| ₩11,715 | +50 | +0.4% | ₩11,680 | ₩11,725 | ₩11,615 | 76,979 | |
| ₩11,665 | +125 | +1.1% | ₩11,660 | ₩11,690 | ₩11,540 | 98,959 | |
| ₩11,540 | -80 | -0.7% | ₩11,680 | ₩12,000 | ₩11,510 | 120,409 | |
| ₩11,620 | +200 | +1.8% | ₩11,680 | ₩11,740 | ₩11,595 | 167,608 | |
| ₩11,420 | +240 | +2.1% | ₩11,305 | ₩11,420 | ₩11,290 | 51,597 | |
| ₩11,180 | +50 | +0.4% | ₩11,150 | ₩11,230 | ₩11,090 | 66,976 | |
| ₩11,130 | +115 | +1.0% | ₩11,000 | ₩11,130 | ₩10,975 | 30,718 | |
| ₩11,015 | +5 | 0.0% | ₩11,085 | ₩11,085 | ₩10,445 | 38,876 | |
| ₩11,010 | -150 | -1.3% | ₩11,155 | ₩11,155 | ₩10,990 | 50,353 | |
| ₩11,160 | -95 | -0.8% | ₩11,150 | ₩11,172 | ₩11,065 | 44,176 | |
| ₩11,255 | -45 | -0.4% | ₩11,420 | ₩11,420 | ₩11,200 | 32,412 | |
| ₩11,300 | -20 | -0.2% | ₩11,300 | ₩11,350 | ₩11,275 | 50,197 | |
| ₩11,320 | +70 | +0.6% | ₩11,300 | ₩11,345 | ₩11,250 | 55,594 | |
| ₩11,250 | +75 | +0.7% | ₩11,345 | ₩11,350 | ₩11,210 | 65,839 | |
| ₩11,175 | +80 | +0.7% | ₩11,240 | ₩11,240 | ₩11,130 | 165,117 | |
| ₩11,095 | 0 | 0.0% | ₩11,100 | ₩11,205 | ₩11,055 | 83,058 | |
| ₩11,095 | -120 | -1.1% | ₩11,215 | ₩11,250 | ₩11,085 | 71,490 | |
| ₩11,215 | +55 | +0.5% | ₩11,170 | ₩11,260 | ₩11,170 | 47,938 | |
| ₩11,160 | -180 | -1.6% | ₩11,325 | ₩11,330 | ₩11,160 | 307,440 | |
| ₩11,340 | -160 | -1.4% | ₩11,800 | ₩11,800 | ₩11,335 | 96,538 | |
| ₩11,500 | +105 | +0.9% | ₩11,400 | ₩11,595 | ₩11,400 | 76,493 | |
| ₩11,395 | -60 | -0.5% | ₩11,455 | ₩11,495 | ₩11,350 | 76,933 | |
| ₩11,455 | -50 | -0.4% | ₩11,245 | ₩11,455 | ₩11,245 | 89,758 | |
| ₩11,505 | -85 | -0.7% | ₩11,590 | ₩11,640 | ₩11,455 | 116,835 | |
| ₩11,590 | -25 | -0.2% | ₩11,615 | ₩11,615 | ₩11,510 | 84,214 | |
| ₩11,615 | -55 | -0.5% | ₩11,650 | ₩11,685 | ₩11,540 | 93,377 | |
| ₩11,670 | -390 | -3.2% | ₩11,935 | ₩11,970 | ₩11,650 | 79,059 | |
| ₩12,060 | -20 | -0.2% | ₩12,090 | ₩12,265 | ₩12,045 | 170,968 | |
| ₩12,080 | +60 | +0.5% | ₩12,180 | ₩12,180 | ₩12,005 | 83,153 | |
| ₩12,020 | +215 | +1.8% | ₩11,945 | ₩12,040 | ₩11,920 | 66,257 | |
| ₩11,805 | -10 | -0.1% | ₩11,670 | ₩11,845 | ₩11,670 | 63,140 | |
| ₩11,815 | -100 | -0.8% | ₩11,860 | ₩11,865 | ₩11,765 | 40,018 | |
| ₩11,915 | +55 | +0.5% | ₩11,880 | ₩11,925 | ₩11,810 | 80,141 | |
| ₩11,860 | -35 | -0.3% | ₩11,895 | ₩11,950 | ₩11,825 | 50,701 | |
| ₩11,895 | -220 | -1.8% | ₩12,190 | ₩12,190 | ₩11,800 | 51,970 | |
| ₩12,115 | +340 | +2.9% | ₩12,185 | ₩12,185 | ₩12,010 | 131,372 | |
| ₩11,775 | +175 | +1.5% | ₩11,775 | ₩11,845 | ₩11,540 | 172,486 | |
| ₩11,600 | -100 | -0.9% | ₩11,725 | ₩11,725 | ₩11,590 | 57,888 | |
| ₩11,700 | +705 | +6.4% | ₩11,450 | ₩11,970 | ₩11,445 | 75,879 | |
| ₩10,995 | -345 | -3.0% | ₩11,135 | ₩11,225 | ₩10,955 | 85,023 | |
| ₩11,340 | -315 | -2.7% | ₩11,625 | ₩11,630 | ₩11,160 | 193,644 | |
| ₩11,655 | -665 | -5.4% | ₩11,930 | ₩11,950 | ₩11,615 | 108,969 | |
| ₩12,320 | +70 | +0.6% | ₩12,275 | ₩12,320 | ₩12,080 | 80,466 | |
| ₩12,250 | -95 | -0.8% | ₩12,345 | ₩12,415 | ₩12,180 | 84,343 | |
| ₩12,345 | +45 | +0.4% | ₩12,470 | ₩12,495 | ₩12,290 | 89,152 | |
| ₩12,300 | +145 | +1.2% | ₩12,830 | ₩12,830 | ₩12,200 | 111,196 | |
| ₩12,155 | +150 | +1.2% | ₩12,030 | ₩12,155 | ₩11,935 | 55,158 | |
| ₩12,005 | -540 | -4.3% | ₩12,150 | ₩12,332 | ₩12,000 | 134,499 |
- Ticker
- KRX:0137V0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
KIWOOM US S&P 500 Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KIWOOM US S&P 500 Momentum ETF.