Stock listing
KRX:013520 Hwaseung Corporation Co., Ltd. (화승코퍼레이션) 주가
Follow Hwaseung Corporation Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:013520
₩2,375.00 KRW -125.00 (-5.0%)
Close on Oct 22, 2026
- Day range
- ₩2,355.00 – ₩2,540.00 KRWOct 22, 2026
- Volume
- 53,973 sharesOct 22, 2026
- Market cap
- ₩111.4B KRWAt the close on Oct 22, 2026 · price × 46.91M shares outstanding
- 52-week range
- ₩1,951.00 – ₩4,000.00 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:013520 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,375.00 | -125.00 | -5.0% | ₩2,540.00 | ₩2,540.00 | ₩2,355.00 | 53,973 | |
| ₩2,500.00 | +20.00 | +0.8% | ₩2,540.00 | ₩2,540.00 | ₩2,470.00 | 21,187 | |
| ₩2,480.00 | -5.00 | -0.2% | ₩2,480.00 | ₩2,505.00 | ₩2,450.00 | 79,885 | |
| ₩2,485.00 | +90.00 | +3.8% | ₩2,395.00 | ₩2,500.00 | ₩2,355.00 | 47,157 | |
| ₩2,395.00 | +95.00 | +4.1% | ₩2,315.00 | ₩2,405.00 | ₩2,275.00 | 45,312 | |
| ₩2,300.00 | -115.00 | -4.8% | ₩2,400.00 | ₩2,405.00 | ₩2,300.00 | 98,495 | |
| ₩2,415.00 | +40.00 | +1.7% | ₩2,390.00 | ₩2,425.00 | ₩2,370.00 | 47,202 | |
| ₩2,375.00 | -20.00 | -0.8% | ₩2,360.00 | ₩2,400.00 | ₩2,275.00 | 149,617 | |
| ₩2,395.00 | -35.00 | -1.4% | ₩2,435.00 | ₩2,450.00 | ₩2,390.00 | 71,415 | |
| ₩2,430.00 | -115.00 | -4.5% | ₩2,540.00 | ₩2,540.00 | ₩2,425.00 | 133,977 | |
| ₩2,545.00 | -30.00 | -1.2% | ₩2,590.00 | ₩2,590.00 | ₩2,520.00 | 56,552 | |
| ₩2,575.00 | +20.00 | +0.8% | ₩2,520.00 | ₩2,590.00 | ₩2,510.00 | 63,436 | |
| ₩2,555.00 | +50.00 | +2.0% | ₩2,530.00 | ₩2,615.00 | ₩2,510.00 | 62,470 | |
| ₩2,505.00 | +20.00 | +0.8% | ₩2,510.00 | ₩2,520.00 | ₩2,475.00 | 45,115 | |
| ₩2,485.00 | -35.00 | -1.4% | ₩2,520.00 | ₩2,525.00 | ₩2,480.00 | 86,831 | |
| ₩2,520.00 | +5.00 | +0.2% | ₩2,510.00 | ₩2,520.00 | ₩2,480.00 | 48,396 | |
| ₩2,515.00 | -20.00 | -0.8% | ₩2,535.00 | ₩2,535.00 | ₩2,485.00 | 34,938 | |
| ₩2,535.00 | +90.00 | +3.7% | ₩2,445.00 | ₩2,535.00 | ₩2,440.00 | 118,080 | |
| ₩2,445.00 | -20.00 | -0.8% | ₩2,465.00 | ₩2,495.00 | ₩2,430.00 | 135,978 | |
| ₩2,465.00 | -65.00 | -2.6% | ₩2,580.00 | ₩2,580.00 | ₩2,430.00 | 42,532 | |
| ₩2,530.00 | -20.00 | -0.8% | ₩2,550.00 | ₩2,575.00 | ₩2,510.00 | 42,376 | |
| ₩2,550.00 | +35.00 | +1.4% | ₩2,495.00 | ₩2,550.00 | ₩2,490.00 | 45,247 | |
| ₩2,515.00 | -25.00 | -1.0% | ₩2,540.00 | ₩2,560.00 | ₩2,470.00 | 77,021 | |
| ₩2,540.00 | +5.00 | +0.2% | ₩2,515.00 | ₩2,545.00 | ₩2,480.00 | 38,316 | |
| ₩2,535.00 | -5.00 | -0.2% | ₩2,540.00 | ₩2,540.00 | ₩2,470.00 | 28,012 | |
| ₩2,540.00 | +45.00 | +1.8% | ₩2,500.00 | ₩2,545.00 | ₩2,475.00 | 20,595 | |
| ₩2,495.00 | -50.00 | -2.0% | ₩2,500.00 | ₩2,520.00 | ₩2,470.00 | 58,260 | |
| ₩2,545.00 | +25.00 | +1.0% | ₩2,520.00 | ₩2,545.00 | ₩2,490.00 | 54,314 | |
| ₩2,520.00 | -75.00 | -2.9% | ₩2,565.00 | ₩2,580.00 | ₩2,515.00 | 70,361 | |
| ₩2,595.00 | +25.00 | +1.0% | ₩2,570.00 | ₩2,595.00 | ₩2,540.00 | 62,457 | |
| ₩2,570.00 | -20.00 | -0.8% | ₩2,585.00 | ₩2,595.00 | ₩2,530.00 | 44,927 | |
| ₩2,590.00 | -50.00 | -1.9% | ₩2,695.00 | ₩2,695.00 | ₩2,565.00 | 60,440 | |
| ₩2,640.00 | -10.00 | -0.4% | ₩2,630.00 | ₩2,670.00 | ₩2,605.00 | 82,831 | |
| ₩2,650.00 | -40.00 | -1.5% | ₩2,690.00 | ₩2,725.00 | ₩2,630.00 | 77,948 | |
| ₩2,690.00 | +35.00 | +1.3% | ₩2,655.00 | ₩2,700.00 | ₩2,620.00 | 76,919 | |
| ₩2,655.00 | +40.00 | +1.5% | ₩2,630.00 | ₩2,665.00 | ₩2,565.00 | 45,930 | |
| ₩2,615.00 | +35.00 | +1.4% | ₩2,635.00 | ₩2,675.00 | ₩2,580.00 | 78,322 | |
| ₩2,580.00 | +50.00 | +2.0% | ₩2,530.00 | ₩2,605.00 | ₩2,500.00 | 54,127 | |
| ₩2,530.00 | +80.00 | +3.3% | ₩2,450.00 | ₩2,535.00 | ₩2,420.00 | 54,842 | |
| ₩2,450.00 | 0.00 | 0.0% | ₩2,445.00 | ₩2,480.00 | ₩2,425.00 | 60,245 | |
| ₩2,450.00 | -5.00 | -0.2% | ₩2,440.00 | ₩2,485.00 | ₩2,380.00 | 118,008 | |
| ₩2,455.00 | -80.00 | -3.2% | ₩2,585.00 | ₩2,585.00 | ₩2,455.00 | 75,941 | |
| ₩2,535.00 | -75.00 | -2.9% | ₩2,575.00 | ₩2,575.00 | ₩2,475.00 | 124,080 | |
| ₩2,610.00 | -110.00 | -4.0% | ₩2,720.00 | ₩2,725.00 | ₩2,550.00 | 172,590 | |
| ₩2,720.00 | +60.00 | +2.3% | ₩2,660.00 | ₩2,785.00 | ₩2,635.00 | 157,825 | |
| ₩2,660.00 | -20.00 | -0.7% | ₩2,665.00 | ₩2,685.00 | ₩2,600.00 | 192,290 | |
| ₩2,680.00 | -100.00 | -3.6% | ₩2,800.00 | ₩2,800.00 | ₩2,665.00 | 138,075 | |
| ₩2,780.00 | +10.00 | +0.4% | ₩2,755.00 | ₩2,825.00 | ₩2,735.00 | 50,103 | |
| ₩2,770.00 | +80.00 | +3.0% | ₩2,690.00 | ₩2,850.00 | ₩2,680.00 | 81,726 | |
| ₩2,690.00 | -10.00 | -0.4% | ₩2,710.00 | ₩2,765.00 | ₩2,620.00 | 75,254 | |
| ₩2,700.00 | -10.00 | -0.4% | ₩2,710.00 | ₩2,785.00 | ₩2,685.00 | 109,005 | |
| ₩2,710.00 | +120.00 | +4.6% | ₩2,600.00 | ₩2,750.00 | ₩2,600.00 | 245,758 | |
| ₩2,590.00 | +5.00 | +0.2% | ₩2,585.00 | ₩2,620.00 | ₩2,545.00 | 116,882 | |
| ₩2,585.00 | 0.00 | 0.0% | ₩2,585.00 | ₩2,615.00 | ₩2,510.00 | 83,006 | |
| ₩2,585.00 | +230.00 | +9.8% | ₩2,400.00 | ₩2,590.00 | ₩2,400.00 | 85,106 | |
| ₩2,355.00 | +50.00 | +2.2% | ₩2,305.00 | ₩2,455.00 | ₩2,305.00 | 121,624 | |
| ₩2,305.00 | -120.00 | -4.9% | ₩2,420.00 | ₩2,455.00 | ₩2,220.00 | 465,824 | |
| ₩2,425.00 | -105.00 | -4.2% | ₩2,515.00 | ₩2,515.00 | ₩2,370.00 | 117,413 | |
| ₩2,530.00 | 0.00 | 0.0% | ₩2,515.00 | ₩2,590.00 | ₩2,495.00 | 50,688 | |
| ₩2,530.00 | -45.00 | -1.7% | ₩2,570.00 | ₩2,585.00 | ₩2,490.00 | 51,365 | |
| ₩2,575.00 | +75.00 | +3.0% | ₩2,500.00 | ₩2,600.00 | ₩2,495.00 | 70,794 | |
| ₩2,500.00 | +10.00 | +0.4% | ₩2,500.00 | ₩2,585.00 | ₩2,455.00 | 107,118 |
- Ticker
- KRX:013520
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Feb 3, 2026
Hwaseung Corporation To Invest 37 Billion In New Research Facility
Latest news
Hwaseung Corporation To Invest 37 Billion In New Research Facility
Feb 3, 2026
Closed ₩2,435.00 (+4.7%) on Feb 4, 2026
Hwaseung Corporation Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hwaseung Corporation Co., Ltd.