Stock listing
KRX:0132H0 Samsung KODEX US Nuclear Power SMR ETF 주가
Follow Samsung KODEX US Nuclear Power SMR ETF into a list and get an email when it puts out news.
Share price · KRX:0132H0
₩6,005.00 KRW -95.00 (-1.6%)
Close on Oct 19, 2026
- Day range
- ₩5,945.00 – ₩6,010.00 KRWOct 19, 2026
- Volume
- 25,608 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0132H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩6,005.00 | -95.00 | -1.6% | ₩5,950.00 | ₩6,010.00 | ₩5,945.00 | 25,608 | |
| ₩6,100.00 | +140.00 | +2.3% | ₩6,125.00 | ₩6,175.00 | ₩6,100.00 | 60,163 | |
| ₩5,960.00 | -400.00 | -6.3% | ₩5,945.00 | ₩6,000.00 | ₩5,925.00 | 61,622 | |
| ₩6,360.00 | -90.00 | -1.4% | ₩6,345.00 | ₩6,370.00 | ₩6,300.00 | 42,576 | |
| ₩6,450.00 | -220.00 | -3.3% | ₩6,400.00 | ₩6,460.00 | ₩6,385.00 | 83,748 | |
| ₩6,670.00 | -155.00 | -2.3% | ₩6,740.00 | ₩6,740.00 | ₩6,665.00 | 122,221 | |
| ₩6,825.00 | -390.00 | -5.4% | ₩6,895.00 | ₩6,895.00 | ₩6,810.00 | 168,274 | |
| ₩7,215.00 | +305.00 | +4.4% | ₩7,260.00 | ₩7,300.00 | ₩7,170.00 | 131,699 | |
| ₩6,910.00 | -5.00 | -0.1% | ₩6,915.00 | ₩6,920.00 | ₩6,860.00 | 66,263 | |
| ₩6,915.00 | -135.00 | -1.9% | ₩6,940.00 | ₩6,970.00 | ₩6,905.00 | 37,577 | |
| ₩7,050.00 | +90.00 | +1.3% | ₩7,020.00 | ₩7,070.00 | ₩6,970.00 | 52,906 | |
| ₩6,960.00 | +5.00 | +0.1% | ₩6,990.00 | ₩6,990.00 | ₩6,920.00 | 34,470 | |
| ₩6,955.00 | -160.00 | -2.2% | ₩6,980.00 | ₩6,985.00 | ₩6,930.00 | 38,662 | |
| ₩7,115.00 | -470.00 | -6.2% | ₩7,115.00 | ₩7,245.00 | ₩7,080.00 | 164,329 | |
| ₩7,585.00 | +30.00 | +0.4% | ₩7,535.00 | ₩7,585.00 | ₩7,505.00 | 53,327 | |
| ₩7,555.00 | -40.00 | -0.5% | ₩7,645.00 | ₩7,730.00 | ₩7,510.00 | 78,925 | |
| ₩7,595.00 | -95.00 | -1.2% | ₩7,555.00 | ₩7,610.00 | ₩7,535.00 | 50,623 | |
| ₩7,690.00 | +245.00 | +3.3% | ₩7,610.00 | ₩7,700.00 | ₩7,600.00 | 39,665 | |
| ₩7,445.00 | +75.00 | +1.0% | ₩7,392.00 | ₩7,455.00 | ₩7,360.00 | 49,618 | |
| ₩7,370.00 | -50.00 | -0.7% | ₩7,300.00 | ₩7,405.00 | ₩7,290.00 | 26,831 | |
| ₩7,420.00 | +80.00 | +1.1% | ₩7,340.00 | ₩7,435.00 | ₩7,310.00 | 17,362 | |
| ₩7,340.00 | -425.00 | -5.5% | ₩7,270.00 | ₩7,380.00 | ₩7,240.00 | 48,034 | |
| ₩7,765.00 | -315.00 | -3.9% | ₩7,780.00 | ₩7,800.00 | ₩7,740.00 | 50,898 | |
| ₩8,080.00 | -235.00 | -2.8% | ₩8,040.00 | ₩8,080.00 | ₩7,985.00 | 30,746 | |
| ₩8,315.00 | +275.00 | +3.4% | ₩8,220.00 | ₩8,340.00 | ₩8,220.00 | 53,423 | |
| ₩8,040.00 | 0.00 | 0.0% | ₩8,040.00 | ₩8,075.00 | ₩7,990.00 | 30,723 | |
| ₩8,040.00 | -60.00 | -0.7% | ₩8,050.00 | ₩8,065.00 | ₩7,965.00 | 29,913 | |
| ₩8,100.00 | +130.00 | +1.6% | ₩8,030.00 | ₩8,130.00 | ₩8,030.00 | 13,675 | |
| ₩7,970.00 | -30.00 | -0.4% | ₩7,945.00 | ₩8,010.00 | ₩7,925.00 | 27,278 | |
| ₩8,000.00 | -145.00 | -1.8% | ₩8,065.00 | ₩8,065.00 | ₩7,970.00 | 23,390 | |
| ₩8,145.00 | +5.00 | +0.1% | ₩8,090.00 | ₩8,150.00 | ₩8,045.00 | 17,612 | |
| ₩8,140.00 | -435.00 | -5.1% | ₩8,200.00 | ₩8,200.00 | ₩8,070.00 | 28,529 | |
| ₩8,575.00 | -40.00 | -0.5% | ₩8,645.00 | ₩8,650.00 | ₩8,545.00 | 47,474 | |
| ₩8,615.00 | -95.00 | -1.1% | ₩8,665.00 | ₩8,730.00 | ₩8,590.00 | 77,726 | |
| ₩8,710.00 | +300.00 | +3.6% | ₩8,690.00 | ₩8,745.00 | ₩8,630.00 | 33,109 | |
| ₩8,410.00 | -90.00 | -1.1% | ₩8,305.00 | ₩8,410.00 | ₩8,220.00 | 30,798 | |
| ₩8,500.00 | +155.00 | +1.9% | ₩8,525.00 | ₩8,620.00 | ₩8,490.00 | 13,645 | |
| ₩8,345.00 | -380.00 | -4.4% | ₩8,295.00 | ₩8,345.00 | ₩8,285.00 | 42,953 | |
| ₩8,725.00 | +225.00 | +2.6% | ₩8,715.00 | ₩8,745.00 | ₩8,580.00 | 13,299 | |
| ₩8,500.00 | -370.00 | -4.2% | ₩8,550.00 | ₩8,620.00 | ₩8,460.00 | 33,535 | |
| ₩8,870.00 | -355.00 | -3.8% | ₩8,995.00 | ₩9,015.00 | ₩8,835.00 | 66,940 | |
| ₩9,225.00 | +110.00 | +1.2% | ₩9,185.00 | ₩9,255.00 | ₩9,160.00 | 28,282 | |
| ₩9,115.00 | -10.00 | -0.1% | ₩9,060.00 | ₩9,125.00 | ₩9,010.00 | 26,453 | |
| ₩9,125.00 | +210.00 | +2.4% | ₩9,045.00 | ₩9,135.00 | ₩9,040.00 | 68,713 | |
| ₩8,915.00 | -310.00 | -3.4% | ₩8,935.00 | ₩8,960.00 | ₩8,890.00 | 53,777 | |
| ₩9,225.00 | +435.00 | +4.9% | ₩9,115.00 | ₩9,225.00 | ₩9,090.00 | 51,001 | |
| ₩8,790.00 | +40.00 | +0.5% | ₩8,815.00 | ₩8,875.00 | ₩8,775.00 | 24,020 | |
| ₩8,750.00 | -125.00 | -1.4% | ₩8,775.00 | ₩8,825.00 | ₩8,690.00 | 36,763 | |
| ₩8,875.00 | +250.00 | +2.9% | ₩8,820.00 | ₩8,900.00 | ₩8,770.00 | 39,670 | |
| ₩8,625.00 | +360.00 | +4.4% | ₩8,540.00 | ₩8,625.00 | ₩8,470.00 | 45,172 | |
| ₩8,265.00 | -185.00 | -2.2% | ₩8,450.00 | ₩8,470.00 | ₩8,230.00 | 18,321 | |
| ₩8,450.00 | +635.00 | +8.1% | ₩8,290.00 | ₩8,450.00 | ₩8,290.00 | 88,499 | |
| ₩7,815.00 | -395.00 | -4.8% | ₩7,860.00 | ₩7,935.00 | ₩7,780.00 | 42,818 | |
| ₩8,210.00 | -215.00 | -2.6% | ₩8,390.00 | ₩8,415.00 | ₩8,100.00 | 56,030 | |
| ₩8,425.00 | -175.00 | -2.0% | ₩8,655.00 | ₩8,655.00 | ₩8,405.00 | 83,533 | |
| ₩8,600.00 | -140.00 | -1.6% | ₩8,610.00 | ₩8,610.00 | ₩8,470.00 | 75,028 | |
| ₩8,740.00 | -80.00 | -0.9% | ₩8,820.00 | ₩8,845.00 | ₩8,660.00 | 9,345 | |
| ₩8,820.00 | -50.00 | -0.6% | ₩8,870.00 | ₩8,895.00 | ₩8,765.00 | 31,803 | |
| ₩8,870.00 | +445.00 | +5.3% | ₩8,820.00 | ₩9,000.00 | ₩8,820.00 | 38,313 | |
| ₩8,425.00 | +140.00 | +1.7% | ₩8,380.00 | ₩8,430.00 | ₩8,300.00 | 31,503 | |
| ₩8,285.00 | -540.00 | -6.1% | ₩8,320.00 | ₩8,365.00 | ₩8,255.00 | 39,972 |
- Ticker
- KRX:0132H0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX US Nuclear Power SMR ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX US Nuclear Power SMR ETF.