Stock listing
KRX:0132G0 Kyobo 20 Special Purpose Acquisition Co. (교보20호스팩) 주가
Follow Kyobo 20 Special Purpose Acquisition Co. into a list and get an email when it puts out news.
Share price · KRX:0132G0
₩1,994.00 KRW +9.00 (+0.5%)
Close on Oct 21, 2026
- Day range
- ₩1,990.00 – ₩1,994.00 KRWOct 21, 2026
- Volume
- 1,928 sharesOct 21, 2026
- Market cap
- ₩11.90B KRWAt the close on Oct 21, 2026 · price × 5.97M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0132G0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,994.00 | +9.00 | +0.5% | ₩1,994.00 | ₩1,994.00 | ₩1,990.00 | 1,928 | |
| ₩1,985.00 | 0.00 | 0.0% | ₩1,985.00 | ₩1,994.00 | ₩1,984.00 | 2,132 | |
| ₩1,985.00 | +11.00 | +0.6% | ₩1,974.00 | ₩1,991.00 | ₩1,974.00 | 771 | |
| ₩1,974.00 | 0.00 | 0.0% | ₩1,980.00 | ₩1,980.00 | ₩1,974.00 | 6,345 | |
| ₩1,974.00 | -22.00 | -1.1% | ₩1,963.00 | ₩1,995.00 | ₩1,962.00 | 81,111 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,996.00 | 984 | |
| ₩1,997.00 | +2.00 | +0.1% | ₩1,997.00 | ₩1,999.00 | ₩1,995.00 | 9,711 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,984.00 | ₩1,998.00 | ₩1,984.00 | 15,851 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,996.00 | ₩1,998.00 | ₩1,995.00 | 9,688 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,991.00 | 123 | |
| ₩1,996.00 | +4.00 | +0.2% | ₩1,998.00 | ₩1,998.00 | ₩1,994.00 | 14,242 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,994.00 | ₩1,997.00 | ₩1,992.00 | 6,068 | |
| ₩1,992.00 | +2.00 | +0.1% | ₩1,991.00 | ₩1,995.00 | ₩1,981.00 | 13,635 | |
| ₩1,990.00 | +10.00 | +0.5% | ₩1,991.00 | ₩1,991.00 | ₩1,972.00 | 5,048 | |
| ₩1,980.00 | -8.00 | -0.4% | ₩1,991.00 | ₩1,991.00 | ₩1,971.00 | 825 | |
| ₩1,988.00 | -2.00 | -0.1% | ₩1,991.00 | ₩1,996.00 | ₩1,981.00 | 2,887 | |
| ₩1,990.00 | +5.00 | +0.3% | ₩1,993.00 | ₩1,995.00 | ₩1,981.00 | 4,684 | |
| ₩1,985.00 | -1.00 | -0.1% | ₩1,991.00 | ₩1,991.00 | ₩1,975.00 | 1,352 | |
| ₩1,986.00 | -6.00 | -0.3% | ₩1,998.00 | ₩1,998.00 | ₩1,986.00 | 403 | |
| ₩1,992.00 | +5.00 | +0.3% | ₩1,992.00 | ₩1,992.00 | ₩1,988.00 | 173 | |
| ₩1,987.00 | +12.00 | +0.6% | ₩1,991.00 | ₩1,994.00 | ₩1,987.00 | 1,456 | |
| ₩1,975.00 | -4.00 | -0.2% | ₩1,979.00 | ₩1,997.00 | ₩1,975.00 | 3,669 | |
| ₩1,979.00 | -17.00 | -0.9% | ₩1,995.00 | ₩1,996.00 | ₩1,978.00 | 320 | |
| ₩1,996.00 | +4.00 | +0.2% | ₩1,992.00 | ₩1,997.00 | ₩1,988.00 | 5,488 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,992.00 | ₩1,985.00 | 96 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,992.00 | ₩1,992.00 | ₩1,985.00 | 1,471 | |
| ₩1,992.00 | +8.00 | +0.4% | ₩1,981.00 | ₩1,993.00 | ₩1,981.00 | 544 | |
| ₩1,984.00 | -8.00 | -0.4% | ₩1,989.00 | ₩1,994.00 | ₩1,984.00 | 1,310 | |
| ₩1,992.00 | +1.00 | +0.1% | ₩1,994.00 | ₩1,994.00 | ₩1,992.00 | 619 | |
| ₩1,991.00 | -1.00 | -0.1% | ₩1,991.00 | ₩1,992.00 | ₩1,990.00 | 734 | |
| ₩1,992.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,995.00 | ₩1,983.00 | 767 | |
| ₩1,992.00 | -1.00 | -0.1% | ₩1,993.00 | ₩1,993.00 | ₩1,981.00 | 1,124 | |
| ₩1,993.00 | +2.00 | +0.1% | ₩1,991.00 | ₩1,995.00 | ₩1,991.00 | 226 | |
| ₩1,991.00 | -4.00 | -0.2% | ₩1,994.00 | ₩1,995.00 | ₩1,981.00 | 4,859 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,993.00 | 64 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩1,995.00 | ₩1,997.00 | ₩1,995.00 | 2,081 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,996.00 | ₩1,997.00 | ₩1,986.00 | 650 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,993.00 | 165 | |
| ₩1,996.00 | +1.00 | +0.1% | ₩1,995.00 | ₩1,997.00 | ₩1,991.00 | 105 | |
| ₩1,995.00 | 0.00 | 0.0% | ₩1,995.00 | ₩1,997.00 | ₩1,993.00 | 647 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,995.00 | 9 | |
| ₩1,996.00 | -3.00 | -0.2% | ₩1,988.00 | ₩1,997.00 | ₩1,960.00 | 2,134 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩1,995.00 | ₩1,999.00 | ₩1,981.00 | 1,754 | |
| ₩1,995.00 | -2.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,992.00 | 318 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,987.00 | ₩1,999.00 | ₩1,987.00 | 413 | |
| ₩1,998.00 | +5.00 | +0.3% | ₩1,997.00 | ₩1,999.00 | ₩1,994.00 | 11,746 | |
| ₩1,993.00 | -3.00 | -0.2% | ₩1,996.00 | ₩2,000.00 | ₩1,991.00 | 312 | |
| ₩1,996.00 | -1.00 | -0.1% | ₩1,997.00 | ₩1,997.00 | ₩1,986.00 | 1,765 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,998.00 | ₩2,000.00 | ₩1,988.00 | 8,267 | |
| ₩1,998.00 | +1.00 | +0.1% | ₩1,996.00 | ₩1,998.00 | ₩1,989.00 | 417 | |
| ₩1,997.00 | +1.00 | +0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,994.00 | 6,642 | |
| ₩1,996.00 | +8.00 | +0.4% | ₩1,988.00 | ₩1,998.00 | ₩1,988.00 | 3,287 | |
| ₩1,988.00 | 0.00 | 0.0% | ₩1,988.00 | ₩1,989.00 | ₩1,985.00 | 2,115 | |
| ₩1,988.00 | -6.00 | -0.3% | ₩1,994.00 | ₩1,995.00 | ₩1,984.00 | 2,631 | |
| ₩1,994.00 | +1.00 | +0.1% | ₩1,993.00 | ₩1,999.00 | ₩1,989.00 | 711 | |
| ₩1,993.00 | -4.00 | -0.2% | ₩1,991.00 | ₩1,996.00 | ₩1,985.00 | 11,607 | |
| ₩1,997.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,990.00 | 1,347 | |
| ₩1,998.00 | +2.00 | +0.1% | ₩1,996.00 | ₩1,998.00 | ₩1,988.00 | 4,547 | |
| ₩1,996.00 | +3.00 | +0.2% | ₩2,000.00 | ₩2,000.00 | ₩1,994.00 | 183 | |
| ₩1,993.00 | -3.00 | -0.2% | ₩1,983.00 | ₩2,000.00 | ₩1,983.00 | 15,262 | |
| ₩1,996.00 | +5.00 | +0.3% | ₩1,991.00 | ₩1,999.00 | ₩1,991.00 | 7,428 | |
| ₩1,991.00 | +4.00 | +0.2% | ₩1,988.00 | ₩1,991.00 | ₩1,985.00 | 884 |
- Ticker
- KRX:0132G0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Kyobo 20 Special Purpose Acquisition Co.