Stock listing

KRX:0131W0 Hana 1Q Short Term Special Bank Bond Active ETF 주가

Follow Hana 1Q Short Term Special Bank Bond Active ETF into a list and get an email when it puts out news.

Share price · KRX:0131W0

₩102,555 KRW +10 (+0.0%)

Close on Oct 20, 2026

This year +2.5% · daily closes, Nov 25, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩102,550 – ₩102,555 KRWOct 20, 2026
Volume
319 sharesOct 20, 2026
Hana 1Q Short Term Special Bank Bond Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0131W0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩102,555+100.0%₩102,550₩102,555₩102,550319
₩102,545+100.0%₩102,545₩102,545₩102,5455
₩102,535+100.0%₩102,530₩102,535₩102,530268
₩102,525+300.0%₩102,520₩102,525₩102,5202,188
₩102,495+100.0%₩102,485₩102,500₩102,485140
₩102,485+250.0%₩102,475₩102,485₩102,4752,132
₩102,460+100.0%₩102,465₩102,465₩102,46073
₩102,450+50.0%₩102,450₩102,455₩102,450157
₩102,445+400.0%₩102,445₩102,445₩102,440360
₩102,405+250.0%₩102,395₩102,405₩102,3954,155
₩102,380+200.0%₩102,375₩102,380₩102,3756,018
₩102,360+350.0%₩102,350₩102,360₩102,3506,020
₩102,325+100.0%₩102,330₩102,330₩102,32553
₩102,315+100.0%₩102,320₩102,320₩102,315137
₩102,305+50.0%₩102,315₩102,315₩102,3052,023
₩102,300+100.0%₩102,300₩102,305₩102,3004,390
₩102,290+350.0%₩102,295₩102,300₩102,29010,035
₩102,255+50.0%₩102,260₩102,260₩102,2554,102
₩102,250+50.0%₩102,260₩102,260₩102,250181
₩102,245+200.0%₩102,245₩102,245₩102,2452,000
₩102,225+50.0%₩102,225₩102,230₩102,22556
₩102,220+50.0%₩102,220₩102,220₩102,2200
₩102,215+100.0%₩102,215₩102,215₩102,210512
₩102,205+100.0%₩102,205₩102,205₩102,2054
₩102,195+200.0%₩102,200₩102,200₩102,1951,521
₩102,175+50.0%₩102,180₩102,180₩102,1752,030
₩102,170+200.0%₩102,165₩102,170₩102,1652,097
₩102,150+50.0%₩102,155₩102,160₩102,1502,100
₩102,145+150.0%₩102,140₩102,145₩102,1402,039
₩102,130+200.0%₩102,120₩102,135₩102,1204,044
₩102,11000.0%₩102,110₩102,115₩102,110130
₩102,110+100.0%₩102,110₩102,110₩102,105307
₩102,100+100.0%₩102,105₩102,105₩102,100240
₩102,09000.0%₩102,095₩102,095₩102,09030
₩102,090+200.0%₩102,090₩102,095₩102,090530
₩102,070+100.0%₩102,070₩102,070₩102,0652,046
₩102,06000.0%₩102,065₩102,065₩102,060594
₩102,060+100.0%₩102,055₩102,060₩102,0551,068
₩102,050+150.0%₩102,050₩102,050₩102,050529
₩102,035+150.0%₩102,050₩102,050₩102,03553
₩102,020+50.0%₩102,025₩102,025₩102,0152,017
₩102,015+100.0%₩102,015₩102,015₩102,01014
₩102,005+50.0%₩102,000₩102,010₩102,000137
₩102,000+400.0%₩101,985₩102,000₩101,9854,118
₩101,960+50.0%₩101,960₩101,965₩101,960446
₩101,955+50.0%₩101,965₩101,965₩101,9552,144
₩101,950+150.0%₩101,940₩101,950₩101,94033
₩101,935+100.0%₩101,935₩101,935₩101,9358
₩101,925+200.0%₩101,925₩101,925₩101,9255
₩101,905+100.0%₩101,905₩101,905₩101,90061
₩101,895+50.0%₩101,895₩101,895₩101,89511
₩101,890+100.0%₩101,890₩101,895₩101,890652
₩101,880+50.0%₩101,870₩101,885₩101,8708,281
₩101,875+250.0%₩101,860₩101,875₩101,8607,127
₩101,850+150.0%₩101,845₩101,850₩101,845417
₩101,835+50.0%₩101,835₩101,840₩101,835334
₩101,830+200.0%₩101,825₩101,830₩101,8254,204
₩101,810+50.0%₩101,815₩101,820₩101,8102,193
₩101,805+250.0%₩101,805₩101,815₩101,8058,097
₩101,780+100.0%₩101,780₩101,785₩101,7802,086
₩101,770+100.0%₩101,770₩101,775₩101,7702,080
₩101,760+100.0%₩101,760₩101,765₩101,760135
Ticker
KRX:0131W0
Asset type
ETF
Exchange
KRX
Currency
KRW

Hana 1Q Short Term Special Bank Bond Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Hana 1Q Short Term Special Bank Bond Active ETF.