Stock listing
KRX:013120 Dongwon Development Co., Ltd. (동원개발) 주가
Follow Dongwon Development Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:013120
₩1,986.00 KRW -2.00 (-0.1%)
Close on Oct 30, 2026
- Day range
- ₩1,942.00 – ₩1,997.00 KRWOct 30, 2026
- Volume
- 58,625 sharesOct 30, 2026
- Market cap
- ₩174.1B KRWAt the close on Oct 30, 2026 · price × 87.68M shares outstanding
- 52-week range
- ₩1,919.00 – ₩3,630.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩173.3M KRWMedian day 75,087 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013120 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,986.00 | -2.00 | -0.1% | ₩1,958.00 | ₩1,997.00 | ₩1,942.00 | 58,625 | |
| ₩1,988.00 | -7.00 | -0.4% | ₩1,991.00 | ₩2,000.00 | ₩1,960.00 | 95,543 | |
| ₩1,995.00 | +11.00 | +0.6% | ₩1,997.00 | ₩2,015.00 | ₩1,978.00 | 95,420 | |
| ₩1,984.00 | +5.00 | +0.3% | ₩1,944.00 | ₩1,987.00 | ₩1,944.00 | 76,283 | |
| ₩1,979.00 | -41.00 | -2.0% | ₩1,980.00 | ₩2,020.00 | ₩1,960.00 | 89,707 | |
| ₩2,020.00 | +5.00 | +0.2% | ₩2,000.00 | ₩2,020.00 | ₩1,965.00 | 81,975 | |
| ₩2,015.00 | +5.00 | +0.2% | ₩1,997.00 | ₩2,070.00 | ₩1,994.00 | 71,155 | |
| ₩2,010.00 | -15.00 | -0.7% | ₩2,020.00 | ₩2,040.00 | ₩2,005.00 | 40,070 | |
| ₩2,025.00 | -30.00 | -1.5% | ₩2,035.00 | ₩2,085.00 | ₩2,010.00 | 87,143 | |
| ₩2,055.00 | +10.00 | +0.5% | ₩2,050.00 | ₩2,080.00 | ₩2,010.00 | 34,743 | |
| ₩2,045.00 | +30.00 | +1.5% | ₩1,985.00 | ₩2,055.00 | ₩1,985.00 | 56,907 | |
| ₩2,015.00 | -15.00 | -0.7% | ₩2,000.00 | ₩2,025.00 | ₩1,980.00 | 106,566 | |
| ₩2,030.00 | -15.00 | -0.7% | ₩2,020.00 | ₩2,085.00 | ₩2,020.00 | 31,924 | |
| ₩2,045.00 | -15.00 | -0.7% | ₩2,015.00 | ₩2,045.00 | ₩1,981.00 | 99,707 | |
| ₩2,060.00 | -15.00 | -0.7% | ₩2,075.00 | ₩2,075.00 | ₩2,000.00 | 116,386 | |
| ₩2,075.00 | -5.00 | -0.2% | ₩2,100.00 | ₩2,100.00 | ₩2,040.00 | 70,088 | |
| ₩2,080.00 | -10.00 | -0.5% | ₩2,070.00 | ₩2,125.00 | ₩2,060.00 | 39,981 | |
| ₩2,090.00 | -30.00 | -1.4% | ₩2,105.00 | ₩2,145.00 | ₩2,070.00 | 77,792 | |
| ₩2,120.00 | +5.00 | +0.2% | ₩2,140.00 | ₩2,140.00 | ₩2,070.00 | 74,848 | |
| ₩2,115.00 | +65.00 | +3.2% | ₩2,100.00 | ₩2,120.00 | ₩2,050.00 | 118,243 | |
| ₩2,050.00 | 0.00 | 0.0% | ₩2,060.00 | ₩2,090.00 | ₩2,040.00 | 50,462 | |
| ₩2,050.00 | -50.00 | -2.4% | ₩2,085.00 | ₩2,105.00 | ₩2,030.00 | 81,923 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,100.00 | ₩2,110.00 | ₩2,080.00 | 32,872 | |
| ₩2,080.00 | -25.00 | -1.2% | ₩2,105.00 | ₩2,105.00 | ₩2,080.00 | 44,622 | |
| ₩2,105.00 | +15.00 | +0.7% | ₩2,075.00 | ₩2,110.00 | ₩2,075.00 | 40,277 | |
| ₩2,090.00 | -10.00 | -0.5% | ₩2,095.00 | ₩2,105.00 | ₩2,070.00 | 34,089 | |
| ₩2,100.00 | 0.00 | 0.0% | ₩2,100.00 | ₩2,115.00 | ₩2,085.00 | 54,308 | |
| ₩2,100.00 | +20.00 | +1.0% | ₩2,090.00 | ₩2,120.00 | ₩2,080.00 | 52,652 | |
| ₩2,080.00 | -70.00 | -3.3% | ₩2,140.00 | ₩2,140.00 | ₩2,080.00 | 87,115 | |
| ₩2,150.00 | -15.00 | -0.7% | ₩2,140.00 | ₩2,165.00 | ₩2,130.00 | 80,333 | |
| ₩2,165.00 | +5.00 | +0.2% | ₩2,160.00 | ₩2,165.00 | ₩2,130.00 | 40,371 | |
| ₩2,160.00 | +10.00 | +0.5% | ₩2,150.00 | ₩2,185.00 | ₩2,135.00 | 35,840 | |
| ₩2,150.00 | +5.00 | +0.2% | ₩2,145.00 | ₩2,155.00 | ₩2,115.00 | 62,374 | |
| ₩2,145.00 | +5.00 | +0.2% | ₩2,135.00 | ₩2,170.00 | ₩2,130.00 | 90,596 | |
| ₩2,140.00 | -5.00 | -0.2% | ₩2,130.00 | ₩2,195.00 | ₩2,130.00 | 42,893 | |
| ₩2,145.00 | -20.00 | -0.9% | ₩2,175.00 | ₩2,190.00 | ₩2,140.00 | 73,390 | |
| ₩2,165.00 | -35.00 | -1.6% | ₩2,215.00 | ₩2,220.00 | ₩2,165.00 | 43,453 | |
| ₩2,200.00 | +30.00 | +1.4% | ₩2,170.00 | ₩2,220.00 | ₩2,160.00 | 63,564 | |
| ₩2,170.00 | -20.00 | -0.9% | ₩2,190.00 | ₩2,210.00 | ₩2,160.00 | 25,051 | |
| ₩2,190.00 | -15.00 | -0.7% | ₩2,195.00 | ₩2,215.00 | ₩2,175.00 | 42,709 | |
| ₩2,205.00 | -5.00 | -0.2% | ₩2,240.00 | ₩2,240.00 | ₩2,160.00 | 58,702 | |
| ₩2,210.00 | +25.00 | +1.1% | ₩2,225.00 | ₩2,230.00 | ₩2,170.00 | 42,214 | |
| ₩2,185.00 | -15.00 | -0.7% | ₩2,255.00 | ₩2,255.00 | ₩2,180.00 | 37,848 | |
| ₩2,200.00 | -10.00 | -0.5% | ₩2,190.00 | ₩2,240.00 | ₩2,170.00 | 47,904 | |
| ₩2,210.00 | +45.00 | +2.1% | ₩2,140.00 | ₩2,210.00 | ₩2,115.00 | 75,756 | |
| ₩2,165.00 | +25.00 | +1.2% | ₩2,140.00 | ₩2,190.00 | ₩2,110.00 | 70,506 | |
| ₩2,140.00 | -55.00 | -2.5% | ₩2,210.00 | ₩2,210.00 | ₩2,125.00 | 170,265 | |
| ₩2,195.00 | +25.00 | +1.2% | ₩2,185.00 | ₩2,230.00 | ₩2,150.00 | 80,361 | |
| ₩2,170.00 | -70.00 | -3.1% | ₩2,225.00 | ₩2,225.00 | ₩2,155.00 | 133,977 | |
| ₩2,240.00 | -50.00 | -2.2% | ₩2,295.00 | ₩2,305.00 | ₩2,200.00 | 81,998 | |
| ₩2,290.00 | +30.00 | +1.3% | ₩2,260.00 | ₩2,300.00 | ₩2,235.00 | 57,367 | |
| ₩2,260.00 | -60.00 | -2.6% | ₩2,330.00 | ₩2,330.00 | ₩2,240.00 | 132,270 | |
| ₩2,320.00 | +10.00 | +0.4% | ₩2,315.00 | ₩2,335.00 | ₩2,285.00 | 79,505 | |
| ₩2,310.00 | +60.00 | +2.7% | ₩2,245.00 | ₩2,325.00 | ₩2,235.00 | 214,210 | |
| ₩2,250.00 | +20.00 | +0.9% | ₩2,255.00 | ₩2,280.00 | ₩2,200.00 | 125,429 | |
| ₩2,230.00 | +55.00 | +2.5% | ₩2,180.00 | ₩2,230.00 | ₩2,165.00 | 90,650 | |
| ₩2,175.00 | +30.00 | +1.4% | ₩2,140.00 | ₩2,180.00 | ₩2,125.00 | 75,326 | |
| ₩2,145.00 | +15.00 | +0.7% | ₩2,140.00 | ₩2,155.00 | ₩2,115.00 | 231,811 | |
| ₩2,130.00 | +45.00 | +2.2% | ₩2,090.00 | ₩2,150.00 | ₩2,085.00 | 151,367 | |
| ₩2,085.00 | -5.00 | -0.2% | ₩2,085.00 | ₩2,115.00 | ₩2,045.00 | 141,569 | |
| ₩2,090.00 | +70.00 | +3.5% | ₩2,040.00 | ₩2,095.00 | ₩2,025.00 | 131,022 | |
| ₩2,020.00 | +10.00 | +0.5% | ₩1,930.00 | ₩2,095.00 | ₩1,930.00 | 227,926 |
- Ticker
- KRX:013120
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Mar 27, 2026
Dongwon Development Wins 69 Billion Won Order
Latest news
Dongwon Development Wins 69 Billion Won Order
Mar 27, 2026
Closed ₩3,045.00 (+2.0%) on Mar 27, 2026
Dongwon Development Wins 133 Billion Won Order
Dec 15, 2025
Closed ₩2,815.00 (-1.1%) on Dec 16, 2025
Dongwon Development Wins 27 Billion Won Order
Nov 10, 2025
Closed ₩2,610.00 (-0.8%) on Nov 11, 2025
Dongwon Development Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Dongwon Development Co., Ltd.