Stock listing

KRX:013030 Hy-Lok Corp. (하이록코리아) 주가

Follow Hy-Lok Corp. into a list and get an email when it puts out news.

Share price · KRX:013030

₩31,000 KRW -700 (-2.2%)

Close on Oct 22, 2026

Past year -17.6% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩30,900 – ₩31,550 KRWOct 22, 2026
Volume
14,653 sharesOct 22, 2026
Market cap
₩364.8B KRWAt the close on Oct 22, 2026 · price × 11.77M shares outstanding
52-week range
₩27,550 – ₩48,100 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Hy-Lok Corp. logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:013030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩31,000-700-2.2%₩31,300₩31,550₩30,90014,653
₩31,700+350+1.1%₩31,200₩32,000₩31,20010,537
₩31,350-650-2.0%₩32,050₩32,100₩31,05019,114
₩32,000-150-0.5%₩31,500₩32,200₩31,25015,527
₩32,150+450+1.4%₩31,800₩32,850₩31,80011,667
₩31,700-1,300-3.9%₩32,450₩32,700₩31,30030,346
₩33,000+250+0.8%₩32,750₩34,100₩32,65035,709
₩32,750-500-1.5%₩33,200₩33,200₩31,70041,990
₩33,250-1,200-3.5%₩33,950₩34,500₩33,00028,448
₩34,450-350-1.0%₩34,950₩35,400₩34,25019,375
₩34,800-850-2.4%₩35,700₩35,750₩34,75013,891
₩35,650-650-1.8%₩36,400₩36,400₩35,60012,843
₩36,300-50-0.1%₩36,750₩36,900₩36,05011,765
₩36,350-50-0.1%₩36,700₩37,200₩35,90023,678
₩36,400-100-0.3%₩37,250₩38,000₩36,30022,465
₩36,500-1,500-3.9%₩38,050₩38,050₩35,95026,146
₩38,000+300+0.8%₩37,800₩39,150₩37,65040,270
₩37,700-100-0.3%₩38,100₩38,250₩37,00038,715
₩37,800+900+2.4%₩36,950₩38,000₩36,40035,414
₩36,900+100+0.3%₩36,950₩38,250₩36,60068,321
₩36,800+1,000+2.8%₩35,850₩37,150₩35,50063,428
₩35,800+1,750+5.1%₩34,500₩35,850₩34,05050,203
₩34,050+400+1.2%₩34,000₩34,350₩33,60038,297
₩33,650-550-1.6%₩34,000₩34,450₩33,50031,194
₩34,200-350-1.0%₩34,550₩34,700₩33,95024,483
₩34,550+200+0.6%₩34,000₩35,000₩33,85031,819
₩34,350+500+1.5%₩33,800₩34,350₩33,40026,446
₩33,850-100-0.3%₩34,700₩34,750₩33,85027,306
₩33,950+150+0.4%₩34,150₩34,600₩33,85032,398
₩33,800-400-1.2%₩34,300₩34,400₩33,45016,146
₩34,200+300+0.9%₩34,500₩34,500₩33,90022,874
₩33,900+700+2.1%₩33,900₩34,700₩33,60033,968
₩33,200-800-2.4%₩33,450₩34,050₩33,05032,680
₩34,000+400+1.2%₩33,850₩34,200₩33,50029,992
₩33,600-100-0.3%₩33,100₩33,750₩32,55023,968
₩33,700+150+0.4%₩33,550₩34,300₩33,35017,415
₩33,550+350+1.1%₩33,200₩34,250₩33,05033,176
₩33,200+1,000+3.1%₩32,550₩33,550₩32,20041,626
₩32,200+1,250+4.0%₩31,000₩32,300₩30,30029,926
₩30,950+1,000+3.3%₩30,150₩31,250₩29,80028,059
₩29,950-850-2.8%₩30,500₩30,750₩29,75043,551
₩30,800-250-0.8%₩31,800₩31,950₩30,70021,875
₩31,050-450-1.4%₩31,200₩31,800₩30,45032,072
₩31,500-2,150-6.4%₩33,900₩33,900₩31,35053,029
₩33,650+150+0.4%₩33,650₩34,250₩33,25028,920
₩33,500-200-0.6%₩33,950₩34,300₩33,40035,511
₩33,700-950-2.7%₩34,300₩34,850₩33,50049,342
₩34,650-250-0.7%₩34,900₩35,350₩34,25049,869
₩34,900+1,650+5.0%₩33,500₩34,950₩33,10080,319
₩33,250+600+1.8%₩33,000₩33,250₩32,05033,714
₩32,650-400-1.2%₩32,750₩33,200₩32,20022,327
₩33,050+800+2.5%₩32,700₩33,300₩32,50020,426
₩32,250+1,550+5.0%₩31,400₩32,350₩31,00042,292
₩30,700-900-2.8%₩31,500₩31,950₩30,65022,066
₩31,600+2,150+7.3%₩30,250₩31,600₩30,00042,589
₩29,450+200+0.7%₩27,550₩30,700₩27,55043,178
₩29,250-1,550-5.0%₩30,750₩30,750₩28,55063,294
₩30,800-850-2.7%₩31,200₩31,400₩30,30059,364
₩31,650-1,000-3.1%₩33,000₩33,000₩31,15067,535
₩32,650+500+1.6%₩32,250₩32,950₩31,75058,309
₩32,150+1,800+5.9%₩30,350₩32,300₩30,35049,480
₩30,350-150-0.5%₩30,650₩31,250₩30,20041,537
Ticker
KRX:013030
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
KRX
Currency
KRW

What changed lately

Latest news

HY-Lok Corp Q4 Operating Profit 15.6 Billion Won, Up 144% From Year Earlier

Feb 20, 2026

Closed ₩37,700 (+7.3%) on Feb 20, 2026

HY-Lok Corp Q3 Operating Profit 14 Billion Won

Nov 6, 2025

Closed ₩34,100 (0.0%) on Nov 7, 2025

All Hy-Lok Corp. news

Hy-Lok Corp. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
2 in the last 12 months · 2 in all · newest Feb 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hy-Lok Corp.