Stock listing
KRX:012800 DAECHANG Co., Ltd. (대창) 주가
Follow DAECHANG Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:012800
₩1,009.00 KRW -6.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- ₩989.00 – ₩1,014.00 KRWOct 30, 2026
- Volume
- 309,858 sharesOct 30, 2026
- Market cap
- ₩86.23B KRWAt the close on Oct 30, 2026 · price × 85.46M shares outstanding
- 52-week range
- ₩950.00 – ₩2,095.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩371.9M KRWMedian day 310,028 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012800 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,009.00 | -6.00 | -0.6% | ₩1,005.00 | ₩1,014.00 | ₩989.00 | 309,858 | |
| ₩1,015.00 | -13.00 | -1.3% | ₩1,030.00 | ₩1,031.00 | ₩1,000.00 | 233,258 | |
| ₩1,028.00 | +15.00 | +1.5% | ₩1,015.00 | ₩1,041.00 | ₩1,015.00 | 209,711 | |
| ₩1,013.00 | +16.00 | +1.6% | ₩1,004.00 | ₩1,020.00 | ₩1,003.00 | 200,361 | |
| ₩997.00 | -27.00 | -2.6% | ₩1,041.00 | ₩1,041.00 | ₩993.00 | 171,234 | |
| ₩1,024.00 | -1.00 | -0.1% | ₩1,023.00 | ₩1,035.00 | ₩1,002.00 | 126,046 | |
| ₩1,025.00 | -25.00 | -2.4% | ₩1,050.00 | ₩1,054.00 | ₩1,018.00 | 218,881 | |
| ₩1,050.00 | -2.00 | -0.2% | ₩1,056.00 | ₩1,067.00 | ₩1,041.00 | 163,005 | |
| ₩1,052.00 | -28.00 | -2.6% | ₩1,075.00 | ₩1,090.00 | ₩1,041.00 | 180,147 | |
| ₩1,080.00 | +5.00 | +0.5% | ₩1,042.00 | ₩1,080.00 | ₩1,042.00 | 156,272 | |
| ₩1,075.00 | +36.00 | +3.5% | ₩1,040.00 | ₩1,084.00 | ₩1,040.00 | 209,398 | |
| ₩1,039.00 | -36.00 | -3.3% | ₩1,064.00 | ₩1,064.00 | ₩1,017.00 | 272,783 | |
| ₩1,075.00 | -19.00 | -1.7% | ₩1,094.00 | ₩1,109.00 | ₩1,064.00 | 147,456 | |
| ₩1,094.00 | -9.00 | -0.8% | ₩1,087.00 | ₩1,105.00 | ₩1,060.00 | 282,066 | |
| ₩1,103.00 | -37.00 | -3.2% | ₩1,141.00 | ₩1,148.00 | ₩1,093.00 | 349,736 | |
| ₩1,140.00 | -10.00 | -0.9% | ₩1,162.00 | ₩1,162.00 | ₩1,132.00 | 295,301 | |
| ₩1,150.00 | -41.00 | -3.4% | ₩1,200.00 | ₩1,200.00 | ₩1,150.00 | 460,065 | |
| ₩1,191.00 | -9.00 | -0.8% | ₩1,205.00 | ₩1,217.00 | ₩1,187.00 | 263,888 | |
| ₩1,200.00 | +4.00 | +0.3% | ₩1,194.00 | ₩1,221.00 | ₩1,194.00 | 323,136 | |
| ₩1,196.00 | +21.00 | +1.8% | ₩1,173.00 | ₩1,196.00 | ₩1,170.00 | 267,808 | |
| ₩1,175.00 | +6.00 | +0.5% | ₩1,180.00 | ₩1,189.00 | ₩1,171.00 | 155,680 | |
| ₩1,169.00 | -7.00 | -0.6% | ₩1,175.00 | ₩1,185.00 | ₩1,157.00 | 323,372 | |
| ₩1,176.00 | +10.00 | +0.9% | ₩1,172.00 | ₩1,198.00 | ₩1,157.00 | 199,177 | |
| ₩1,166.00 | -7.00 | -0.6% | ₩1,186.00 | ₩1,206.00 | ₩1,165.00 | 471,858 | |
| ₩1,173.00 | +4.00 | +0.3% | ₩1,171.00 | ₩1,187.00 | ₩1,165.00 | 366,994 | |
| ₩1,169.00 | -25.00 | -2.1% | ₩1,199.00 | ₩1,199.00 | ₩1,165.00 | 310,197 | |
| ₩1,194.00 | +6.00 | +0.5% | ₩1,195.00 | ₩1,210.00 | ₩1,188.00 | 248,795 | |
| ₩1,188.00 | +1.00 | +0.1% | ₩1,194.00 | ₩1,198.00 | ₩1,180.00 | 127,256 | |
| ₩1,187.00 | +2.00 | +0.2% | ₩1,186.00 | ₩1,197.00 | ₩1,178.00 | 157,135 | |
| ₩1,185.00 | -12.00 | -1.0% | ₩1,197.00 | ₩1,197.00 | ₩1,175.00 | 288,408 | |
| ₩1,197.00 | 0.00 | 0.0% | ₩1,197.00 | ₩1,224.00 | ₩1,188.00 | 466,033 | |
| ₩1,197.00 | +1.00 | +0.1% | ₩1,182.00 | ₩1,221.00 | ₩1,180.00 | 395,153 | |
| ₩1,196.00 | -3.00 | -0.3% | ₩1,203.00 | ₩1,209.00 | ₩1,179.00 | 257,557 | |
| ₩1,199.00 | +16.00 | +1.4% | ₩1,198.00 | ₩1,204.00 | ₩1,188.00 | 437,615 | |
| ₩1,183.00 | +14.00 | +1.2% | ₩1,189.00 | ₩1,209.00 | ₩1,174.00 | 585,860 | |
| ₩1,169.00 | -5.00 | -0.4% | ₩1,180.00 | ₩1,190.00 | ₩1,162.00 | 319,781 | |
| ₩1,174.00 | -5.00 | -0.4% | ₩1,180.00 | ₩1,192.00 | ₩1,165.00 | 154,170 | |
| ₩1,179.00 | +19.00 | +1.6% | ₩1,178.00 | ₩1,189.00 | ₩1,157.00 | 222,064 | |
| ₩1,160.00 | -30.00 | -2.5% | ₩1,187.00 | ₩1,187.00 | ₩1,157.00 | 311,214 | |
| ₩1,190.00 | -1.00 | -0.1% | ₩1,193.00 | ₩1,208.00 | ₩1,180.00 | 139,330 | |
| ₩1,191.00 | -21.00 | -1.7% | ₩1,200.00 | ₩1,210.00 | ₩1,183.00 | 213,806 | |
| ₩1,212.00 | -6.00 | -0.5% | ₩1,218.00 | ₩1,225.00 | ₩1,197.00 | 221,395 | |
| ₩1,218.00 | 0.00 | 0.0% | ₩1,227.00 | ₩1,249.00 | ₩1,208.00 | 306,164 | |
| ₩1,218.00 | +18.00 | +1.5% | ₩1,200.00 | ₩1,227.00 | ₩1,184.00 | 385,523 | |
| ₩1,200.00 | +22.00 | +1.9% | ₩1,178.00 | ₩1,213.00 | ₩1,157.00 | 360,987 | |
| ₩1,178.00 | +2.00 | +0.2% | ₩1,185.00 | ₩1,207.00 | ₩1,177.00 | 237,672 | |
| ₩1,176.00 | -23.00 | -1.9% | ₩1,191.00 | ₩1,200.00 | ₩1,161.00 | 330,489 | |
| ₩1,199.00 | +3.00 | +0.3% | ₩1,197.00 | ₩1,218.00 | ₩1,185.00 | 392,464 | |
| ₩1,196.00 | -8.00 | -0.7% | ₩1,179.00 | ₩1,216.00 | ₩1,165.00 | 372,345 | |
| ₩1,204.00 | -9.00 | -0.7% | ₩1,219.00 | ₩1,227.00 | ₩1,184.00 | 533,300 | |
| ₩1,213.00 | +17.00 | +1.4% | ₩1,210.00 | ₩1,226.00 | ₩1,178.00 | 437,641 | |
| ₩1,196.00 | -26.00 | -2.1% | ₩1,222.00 | ₩1,244.00 | ₩1,196.00 | 359,433 | |
| ₩1,222.00 | +3.00 | +0.2% | ₩1,220.00 | ₩1,231.00 | ₩1,205.00 | 392,785 | |
| ₩1,219.00 | +2.00 | +0.2% | ₩1,219.00 | ₩1,244.00 | ₩1,179.00 | 459,211 | |
| ₩1,217.00 | +31.00 | +2.6% | ₩1,190.00 | ₩1,218.00 | ₩1,180.00 | 396,441 | |
| ₩1,186.00 | -19.00 | -1.6% | ₩1,205.00 | ₩1,220.00 | ₩1,160.00 | 338,954 | |
| ₩1,205.00 | +25.00 | +2.1% | ₩1,195.00 | ₩1,214.00 | ₩1,176.00 | 622,569 | |
| ₩1,180.00 | +63.00 | +5.6% | ₩1,119.00 | ₩1,185.00 | ₩1,119.00 | 746,430 | |
| ₩1,117.00 | +75.00 | +7.2% | ₩1,042.00 | ₩1,118.00 | ₩1,042.00 | 475,651 | |
| ₩1,042.00 | -8.00 | -0.8% | ₩1,042.00 | ₩1,075.00 | ₩1,032.00 | 540,959 | |
| ₩1,050.00 | +68.00 | +6.9% | ₩1,011.00 | ₩1,053.00 | ₩1,004.00 | 452,134 | |
| ₩982.00 | +7.00 | +0.7% | ₩950.00 | ₩1,019.00 | ₩950.00 | 671,716 |
- Ticker
- KRX:012800
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 21, 2025
Daechang To Divest 12 Billion Won Worth Of Own Shares
Latest news
Daechang To Divest 12 Billion Won Worth Of Own Shares
Nov 21, 2025
Closed ₩1,242.00 (-2.1%) on Nov 21, 2025
DAECHANG Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 21, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about DAECHANG Co., Ltd.