Stock listing

KRX:0127V0 Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF 주가

Follow Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF into a list and get an email when it puts out news.

Share price · KRX:0127V0

₩10,405 KRW +5 (+0.0%)

Close on Oct 23, 2026

This year +0.8% · daily closes, Nov 12, 2025 – Oct 23, 2026, adjusted for splits
Day range
₩10,335 – ₩10,405 KRWOct 23, 2026
Volume
863 sharesOct 23, 2026
Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · KRX:0127V0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,405+50.0%₩10,395₩10,405₩10,335863
₩10,400-75-0.7%₩10,475₩10,525₩10,4005,503
₩10,475-20-0.2%₩10,480₩10,580₩10,4756,768
₩10,495-60-0.6%₩10,555₩10,555₩10,4751,876
₩10,555-30-0.3%₩10,585₩10,585₩10,5451,302
₩10,585+15+0.1%₩10,635₩10,700₩10,5851,610
₩10,570-110-1.0%₩10,535₩10,615₩10,51012,756
₩10,680+65+0.6%₩10,735₩10,735₩10,6801,904
₩10,615-55-0.5%₩10,645₩10,645₩10,5751,119
₩10,670-10-0.1%₩10,675₩10,740₩10,665775
₩10,680-40-0.4%₩10,735₩10,735₩10,6801,925
₩10,720+50.0%₩10,740₩10,740₩10,700687
₩10,715+95+0.9%₩10,620₩10,720₩10,620924
₩10,620-125-1.2%₩10,715₩10,715₩10,6203,595
₩10,745+140+1.3%₩10,605₩10,750₩10,6054,196
₩10,605-50.0%₩10,635₩10,665₩10,600543
₩10,610-125-1.2%₩10,700₩10,700₩10,6003,841
₩10,735-55-0.5%₩10,795₩10,795₩10,6703,097
₩10,790+10+0.1%₩10,780₩10,790₩10,720558
₩10,780-90-0.8%₩10,925₩10,930₩10,7504,736
₩10,870+50+0.5%₩10,850₩10,920₩10,8457,075
₩10,820+130+1.2%₩10,795₩10,820₩10,7603,647
₩10,690+100+0.9%₩10,680₩10,705₩10,600654
₩10,590+90+0.9%₩10,575₩10,615₩10,5153,256
₩10,500+105+1.0%₩10,505₩10,520₩10,4552,599
₩10,395-20-0.2%₩10,345₩10,405₩10,345663
₩10,415+50+0.5%₩10,365₩10,435₩10,3651,141
₩10,365-55-0.5%₩10,420₩10,425₩10,3402,077
₩10,420-105-1.0%₩10,420₩10,450₩10,3901,378
₩10,525-15-0.1%₩10,540₩10,550₩10,4753,896
₩10,540-160-1.5%₩10,625₩10,625₩10,4502,446
₩10,700+105+1.0%₩10,710₩10,710₩10,6551,381
₩10,595+25+0.2%₩10,580₩10,640₩10,5601,375
₩10,570-70-0.7%₩10,595₩10,635₩10,5702,302
₩10,640-70-0.7%₩10,700₩10,700₩10,6053,024
₩10,710+45+0.4%₩10,705₩10,735₩10,6352,123
₩10,665+15+0.1%₩10,745₩10,755₩10,665691
₩10,650+10+0.1%₩10,800₩10,800₩10,6402,450
₩10,64000.0%₩10,800₩10,800₩10,5703,344
₩10,640+65+0.6%₩10,557₩10,655₩10,5302,969
₩10,575-100-0.9%₩10,680₩10,685₩10,5503,097
₩10,675-155-1.4%₩11,150₩11,150₩10,5851,451
₩10,830+135+1.3%₩10,710₩10,850₩10,7103,165
₩10,695-135-1.2%₩10,830₩10,830₩10,690950
₩10,830-185-1.7%₩11,015₩11,015₩10,8152,278
₩11,015+25+0.2%₩11,100₩11,100₩10,9802,555
₩10,990-15-0.1%₩10,970₩10,995₩10,8901,741
₩11,005-90-0.8%₩10,855₩11,010₩10,8551,662
₩11,09500.0%₩11,050₩11,115₩11,050960
₩11,095+45+0.4%₩11,030₩11,095₩10,9407,809
₩11,050+50+0.5%₩11,080₩11,100₩11,020921
₩11,000-120-1.1%₩11,120₩11,120₩10,95015,765
₩11,120+70+0.6%₩11,170₩11,170₩11,0953,147
₩11,050+230+2.1%₩10,815₩11,055₩10,8154,482
₩10,820+145+1.4%₩10,700₩10,880₩10,7002,062
₩10,675+150+1.4%₩10,655₩10,770₩10,6559,195
₩10,525-100-0.9%₩10,565₩10,620₩10,4702,144
₩10,625-15-0.1%₩10,765₩10,845₩10,5651,970
₩10,640-275-2.5%₩10,800₩10,800₩10,6251,959
₩10,915+175+1.6%₩10,740₩10,915₩10,7402,414
₩10,740-255-2.3%₩10,865₩10,865₩10,6505,371
₩10,995-80-0.7%₩11,130₩11,130₩10,9651,069
Ticker
KRX:0127V0
Asset type
ETF
Exchange
KRX
Currency
KRW

Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Kiwoom KIWOOM US SP 500 TOP 10 to Dow Jones Dividend 100 2040 ETF.