Stock listing

KRX:0127T0 Kiwoom KIWOOM US SP 500 to Dow Jones Dividend 100 2040 ETF 주가

Follow Kiwoom KIWOOM US SP 500 to Dow Jones Dividend 100 2040 ETF into a list and get an email when it puts out news.

Share price · KRX:0127T0

₩10,660 KRW -60 (-0.6%)

Close on Oct 22, 2026

This year +4.3% · daily closes, Nov 12, 2025 – Oct 22, 2026, adjusted for splits

Day range: ₩10,610 – ₩10,735 KRWOct 22, 2026
Volume: 1,329 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:0127T0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₩10,660	-60	-0.6%	₩10,735	₩10,735	₩10,610	1,329
Wed, Oct 21	₩10,720	+35	+0.3%	₩10,685	₩10,725	₩10,685	529
Tue, Oct 20	₩10,685	-55	-0.5%	₩10,740	₩10,740	₩10,620	1,270
Mon, Oct 19	₩10,740	-30	-0.3%	₩10,765	₩10,790	₩10,740	1,009
Fri, Oct 16	₩10,770	+45	+0.4%	₩10,760	₩10,890	₩10,760	8,469
Thu, Oct 15	₩10,725	-60	-0.6%	₩10,730	₩10,785	₩10,720	2,287
Wed, Oct 14	₩10,785	+5	0.0%	₩10,780	₩10,795	₩10,770	1,111
Tue, Oct 13	₩10,780	+5	0.0%	₩10,700	₩10,780	₩10,700	1,181
Mon, Oct 12	₩10,775	+60	+0.6%	₩10,760	₩10,820	₩10,745	1,151
Thu, Oct 8	₩10,715	-80	-0.7%	₩10,750	₩10,750	₩10,715	5,326
Wed, Oct 7	₩10,795	+30	+0.3%	₩10,765	₩10,815	₩10,745	978
Tue, Oct 6	₩10,765	+25	+0.2%	₩10,740	₩10,790	₩10,720	4,616
Fri, Oct 2	₩10,740	-65	-0.6%	₩10,820	₩10,850	₩10,740	4,348
Thu, Oct 1	₩10,805	+30	+0.3%	₩10,775	₩10,820	₩10,735	1,928
Wed, Sep 30	₩10,775	-20	-0.2%	₩10,795	₩10,820	₩10,775	1,926
Tue, Sep 29	₩10,795	-80	-0.7%	₩10,860	₩10,860	₩10,750	1,291
Mon, Sep 28	₩10,875	0	0.0%	₩10,875	₩10,915	₩10,815	3,652
Wed, Sep 23	₩10,875	-65	-0.6%	₩10,940	₩10,940	₩10,852	1,532
Tue, Sep 22	₩10,940	-100	-0.9%	₩11,040	₩11,045	₩10,897	4,207
Mon, Sep 21	₩11,040	0	0.0%	₩11,045	₩11,080	₩11,020	2,610
Fri, Sep 18	₩11,040	+90	+0.8%	₩10,930	₩11,040	₩10,930	1,217
Thu, Sep 17	₩10,950	+75	+0.7%	₩10,910	₩10,950	₩10,900	542
Wed, Sep 16	₩10,875	+100	+0.9%	₩10,810	₩10,885	₩10,810	770
Tue, Sep 15	₩10,775	+65	+0.6%	₩10,955	₩10,955	₩10,710	5,761
Mon, Sep 14	₩10,710	0	0.0%	₩10,650	₩10,730	₩10,650	1,356
Fri, Sep 11	₩10,710	+40	+0.4%	₩10,705	₩10,715	₩10,660	1,458
Thu, Sep 10	₩10,670	-45	-0.4%	₩10,700	₩10,700	₩10,670	1,543
Wed, Sep 9	₩10,715	-95	-0.9%	₩10,735	₩10,750	₩10,700	1,325
Tue, Sep 8	₩10,810	-15	-0.1%	₩10,825	₩10,830	₩10,775	2,291
Mon, Sep 7	₩10,825	-100	-0.9%	₩10,865	₩10,875	₩10,750	2,006
Fri, Sep 4	₩10,925	+15	+0.1%	₩10,915	₩11,005	₩10,915	6,961
Thu, Sep 3	₩10,910	-20	-0.2%	₩10,930	₩10,965	₩10,900	2,216
Wed, Sep 2	₩10,930	-70	-0.6%	₩11,000	₩11,000	₩10,925	2,930
Tue, Sep 1	₩11,000	-35	-0.3%	₩11,055	₩11,055	₩10,985	12,253
Mon, Aug 31	₩11,035	-65	-0.6%	₩11,100	₩11,125	₩11,035	2,880
Fri, Aug 28	₩11,100	-85	-0.8%	₩11,165	₩11,170	₩11,095	1,234
Thu, Aug 27	₩11,185	+35	+0.3%	₩11,185	₩11,255	₩11,145	888
Wed, Aug 26	₩11,150	-35	-0.3%	₩11,220	₩11,220	₩11,090	1,564
Tue, Aug 25	₩11,185	+50	+0.4%	₩11,125	₩11,185	₩11,065	1,145
Mon, Aug 24	₩11,135	-10	-0.1%	₩11,145	₩11,185	₩11,060	1,512
Fri, Aug 21	₩11,145	-155	-1.4%	₩11,390	₩11,390	₩11,060	1,396
Thu, Aug 20	₩11,300	+55	+0.5%	₩11,245	₩11,315	₩11,235	1,776
Wed, Aug 19	₩11,245	-115	-1.0%	₩11,360	₩11,360	₩11,225	10,306
Tue, Aug 18	₩11,360	-135	-1.2%	₩11,525	₩11,525	₩11,340	2,792
Fri, Aug 14	₩11,495	+75	+0.7%	₩11,460	₩11,540	₩11,460	1,946
Thu, Aug 13	₩11,420	+5	0.0%	₩11,430	₩11,430	₩11,375	2,517
Wed, Aug 12	₩11,415	-25	-0.2%	₩11,440	₩11,440	₩11,345	836
Tue, Aug 11	₩11,440	+25	+0.2%	₩11,415	₩11,455	₩11,370	7,177
Mon, Aug 10	₩11,415	+70	+0.6%	₩12,800	₩12,800	₩11,305	8,288
Fri, Aug 7	₩11,345	-45	-0.4%	₩11,425	₩11,425	₩11,335	3,093
Thu, Aug 6	₩11,390	-115	-1.0%	₩11,540	₩11,540	₩11,360	1,089
Wed, Aug 5	₩11,505	+180	+1.6%	₩11,545	₩11,545	₩11,435	1,272
Tue, Aug 4	₩11,325	+90	+0.8%	₩11,240	₩11,330	₩11,240	2,024
Mon, Aug 3	₩11,235	+105	+0.9%	₩11,675	₩11,675	₩11,210	3,437
Fri, Jul 31	₩11,130	+10	+0.1%	₩11,155	₩11,235	₩11,130	3,066
Thu, Jul 30	₩11,120	-155	-1.4%	₩11,280	₩11,280	₩11,110	2,695
Wed, Jul 29	₩11,275	-35	-0.3%	₩11,350	₩11,435	₩11,215	4,550
Tue, Jul 28	₩11,310	-150	-1.3%	₩11,495	₩11,495	₩11,310	2,459
Mon, Jul 27	₩11,460	+100	+0.9%	₩11,360	₩11,465	₩11,360	1,288
Fri, Jul 24	₩11,360	-85	-0.7%	₩11,440	₩11,440	₩11,285	6,869
Thu, Jul 23	₩11,445	-110	-1.0%	₩11,590	₩11,590	₩11,380	3,705
Wed, Jul 22	₩11,555	+65	+0.6%	₩11,150	₩11,590	₩11,150	3,553

Ticker: KRX:0127T0
Asset type: ETF
Exchange: KRX
Currency: KRW

Kiwoom KIWOOM US SP 500 to Dow Jones Dividend 100 2040 ETF on 6ix

What it is: Exchange-traded fund (ETF)