Stock listing

KRX:012630 HDC Holdings Co., Ltd. 주가

Follow HDC Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:012630

₩21,500 KRW +650 (+3.1%)

Close on Nov 2, 2026

Past year +17.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₩20,400 – ₩21,800 KRWNov 2, 2026
Volume: 19,799 sharesNov 2, 2026
Market cap: ₩1.06T KRWAt the close on Nov 2, 2026 · price × 49.50M shares outstanding
52-week range: ₩15,850 – ₩30,650 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₩1.69B KRWMedian day 57,073 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:012630 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₩21,500	+650	+3.1%	₩20,400	₩21,800	₩20,400	19,799
Fri, Oct 30	₩20,850	-500	-2.3%	₩21,500	₩21,500	₩20,600	37,274
Thu, Oct 29	₩21,350	+50	+0.2%	₩21,750	₩21,750	₩20,800	75,355
Wed, Oct 28	₩21,300	+150	+0.7%	₩21,250	₩21,600	₩21,000	24,663
Tue, Oct 27	₩21,150	+800	+3.9%	₩20,650	₩21,300	₩20,650	44,205
Mon, Oct 26	₩20,350	-350	-1.7%	₩20,600	₩21,100	₩20,350	50,568
Fri, Oct 23	₩20,700	-250	-1.2%	₩20,750	₩21,200	₩20,200	39,493
Thu, Oct 22	₩20,950	+100	+0.5%	₩20,950	₩21,400	₩20,750	39,815
Wed, Oct 21	₩20,850	+500	+2.5%	₩20,550	₩20,950	₩20,350	22,369
Tue, Oct 20	₩20,350	-900	-4.2%	₩21,250	₩21,250	₩20,000	48,469
Mon, Oct 19	₩21,250	-50	-0.2%	₩21,200	₩21,650	₩20,950	52,043
Fri, Oct 16	₩21,300	+200	+0.9%	₩21,150	₩22,000	₩21,050	35,654
Thu, Oct 15	₩21,100	-450	-2.1%	₩21,000	₩21,450	₩20,700	73,274
Wed, Oct 14	₩21,550	-400	-1.8%	₩22,000	₩22,100	₩21,300	64,468
Tue, Oct 13	₩21,950	+50	+0.2%	₩21,550	₩22,150	₩21,250	77,574
Mon, Oct 12	₩21,900	-1,050	-4.6%	₩23,300	₩23,350	₩21,800	96,114
Thu, Oct 8	₩22,950	+350	+1.5%	₩22,950	₩23,400	₩22,300	59,860
Wed, Oct 7	₩22,600	-500	-2.2%	₩23,100	₩23,250	₩22,550	46,125
Tue, Oct 6	₩23,100	-400	-1.7%	₩23,500	₩23,800	₩23,000	58,949
Fri, Oct 2	₩23,500	-1,250	-5.1%	₩24,550	₩24,750	₩23,350	122,383
Thu, Oct 1	₩24,750	-400	-1.6%	₩25,400	₩25,900	₩24,600	60,020
Wed, Sep 30	₩25,150	-150	-0.6%	₩25,600	₩25,800	₩25,100	42,363
Tue, Sep 29	₩25,300	-600	-2.3%	₩25,750	₩26,100	₩25,000	48,408
Mon, Sep 28	₩25,900	+450	+1.8%	₩25,450	₩26,350	₩24,950	61,638
Wed, Sep 23	₩25,450	-400	-1.5%	₩25,850	₩25,850	₩25,100	51,295
Tue, Sep 22	₩25,850	-50	-0.2%	₩25,800	₩26,200	₩25,650	65,668
Mon, Sep 21	₩25,900	-650	-2.4%	₩26,650	₩27,100	₩25,500	73,289
Fri, Sep 18	₩26,550	-400	-1.5%	₩27,000	₩27,250	₩26,550	117,167
Thu, Sep 17	₩26,950	+350	+1.3%	₩26,300	₩27,450	₩26,300	77,727
Wed, Sep 16	₩26,600	-1,350	-4.8%	₩27,600	₩28,000	₩26,400	101,716
Tue, Sep 15	₩27,950	-250	-0.9%	₩27,650	₩28,200	₩27,050	100,971
Mon, Sep 14	₩28,200	-250	-0.9%	₩28,250	₩28,500	₩27,450	130,534
Fri, Sep 11	₩28,450	+1,100	+4.0%	₩26,800	₩29,150	₩26,650	287,385
Thu, Sep 10	₩27,350	+2,650	+10.7%	₩24,950	₩27,350	₩24,550	339,793
Wed, Sep 9	₩24,700	+1,350	+5.8%	₩24,000	₩25,000	₩23,750	146,378
Tue, Sep 8	₩23,350	+350	+1.5%	₩23,100	₩23,950	₩22,850	80,693
Mon, Sep 7	₩23,000	+350	+1.5%	₩22,550	₩23,300	₩22,050	45,519
Fri, Sep 4	₩22,650	+50	+0.2%	₩22,650	₩22,800	₩22,400	45,149
Thu, Sep 3	₩22,600	+600	+2.7%	₩22,100	₩22,750	₩21,900	57,073
Wed, Sep 2	₩22,000	-350	-1.6%	₩22,150	₩22,350	₩21,700	49,258
Tue, Sep 1	₩22,350	-250	-1.1%	₩22,350	₩22,900	₩22,050	56,522
Mon, Aug 31	₩22,600	-600	-2.6%	₩22,850	₩22,850	₩22,050	70,877
Fri, Aug 28	₩23,200	0	0.0%	₩23,250	₩23,350	₩22,200	110,653
Thu, Aug 27	₩23,200	+200	+0.9%	₩22,750	₩23,500	₩22,400	79,218
Wed, Aug 26	₩23,000	+1,450	+6.7%	₩21,550	₩23,050	₩21,450	100,165
Tue, Aug 25	₩21,550	+300	+1.4%	₩21,050	₩21,850	₩20,900	36,753
Mon, Aug 24	₩21,250	+100	+0.5%	₩21,000	₩21,350	₩20,650	16,585
Fri, Aug 21	₩21,150	-150	-0.7%	₩21,350	₩21,600	₩20,450	24,109
Thu, Aug 20	₩21,300	-350	-1.6%	₩21,700	₩22,000	₩21,050	21,396
Wed, Aug 19	₩21,650	-550	-2.5%	₩21,900	₩22,200	₩21,100	27,266
Tue, Aug 18	₩22,200	-100	-0.4%	₩22,300	₩22,400	₩21,500	47,841
Fri, Aug 14	₩22,300	0	0.0%	₩22,150	₩22,750	₩21,550	51,584
Thu, Aug 13	₩22,300	-200	-0.9%	₩22,500	₩23,100	₩21,900	58,736
Wed, Aug 12	₩22,500	-450	-2.0%	₩23,050	₩23,400	₩22,000	116,005
Tue, Aug 11	₩22,950	+200	+0.9%	₩22,750	₩23,300	₩22,500	50,279
Mon, Aug 10	₩22,750	+100	+0.4%	₩22,950	₩23,200	₩22,500	44,827
Fri, Aug 7	₩22,650	-50	-0.2%	₩22,700	₩23,300	₩22,100	72,687
Thu, Aug 6	₩22,700	+500	+2.3%	₩21,800	₩23,200	₩21,600	79,289
Wed, Aug 5	₩22,200	+1,200	+5.7%	₩21,650	₩22,200	₩20,800	80,893
Tue, Aug 4	₩21,000	+1,280	+6.5%	₩20,200	₩21,000	₩19,930	44,077
Mon, Aug 3	₩19,720	-240	-1.2%	₩20,000	₩20,600	₩19,610	36,291

Ticker: KRX:012630
Asset type: Stock
Exchange: KRX
Currency: KRW

What changed lately

Latest news release · Feb 4, 2026
Hdc Holdings Q4 Operating Profit 125 Billion Won, Up 36% From Year Earlier

Latest news

Hdc Holdings Q4 Operating Profit 125 Billion Won, Up 36% From Year Earlier

Feb 4, 2026

Closed ₩19,670 (-6.6%) on Feb 5, 2026

Hdc Holdings Q3 Operating Profit 196 Billion Won, Up 111% From Year Earlier

Nov 4, 2025

Closed ₩18,180 (-4.8%) on Nov 5, 2025

All HDC Holdings Co., Ltd. news

HDC Holdings Co., Ltd. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Feb 4, 2026 · oldest 2025