Stock listing

KRX:0123S0 NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF 주가

Follow NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0123S0

₩10,225 KRW 0 (0.0%)

Close on Oct 21, 2026

This year +2.1% · daily closes, Dec 16, 2025 – Oct 21, 2026, adjusted for splits
Day range
₩10,225 – ₩10,235 KRWOct 21, 2026
Volume
181 sharesOct 21, 2026
NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0123S0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,22500.0%₩10,225₩10,235₩10,225181
₩10,225+50.0%₩10,225₩10,245₩10,225273
₩10,22000.0%₩10,220₩10,245₩10,220221
₩10,22000.0%₩10,220₩10,225₩10,220540
₩10,220+50.0%₩10,225₩10,230₩10,220380
₩10,21500.0%₩10,215₩10,225₩10,215415
₩10,21500.0%₩10,215₩10,225₩10,2153,258
₩10,21500.0%₩10,215₩10,225₩10,215605
₩10,21500.0%₩10,210₩10,225₩10,210502
₩10,215+50.0%₩10,210₩10,225₩10,2103,537
₩10,21000.0%₩10,210₩10,220₩10,2101,204
₩10,210+50.0%₩10,210₩10,220₩10,2101,103
₩10,205+50.0%₩10,205₩10,215₩10,2051,377
₩10,20000.0%₩10,200₩10,210₩10,200970
₩10,20000.0%₩10,200₩10,210₩10,2001,517
₩10,20000.0%₩10,190₩10,215₩10,1901,414
₩10,20000.0%₩10,195₩10,215₩10,1951,166
₩10,200+50.0%₩10,200₩10,210₩10,2001,459
₩10,19500.0%₩10,195₩10,205₩10,1951,631
₩10,19500.0%₩10,190₩10,205₩10,1901,088
₩10,195+50.0%₩10,190₩10,200₩10,1901,005
₩10,19000.0%₩10,190₩10,200₩10,1901,009
₩10,19000.0%₩10,190₩10,200₩10,1904,642
₩10,190-10-0.1%₩10,200₩10,200₩10,190490
₩10,20000.0%₩10,200₩10,200₩10,18035
₩10,200+15+0.1%₩10,200₩10,200₩10,190229
₩10,18500.0%₩10,185₩10,200₩10,185131
₩10,185-50.0%₩10,190₩10,195₩10,18526
₩10,190+50.0%₩10,195₩10,195₩10,190146
₩10,18500.0%₩10,170₩10,195₩10,170616
₩10,185-10-0.1%₩10,195₩10,195₩10,175124
₩10,195+50.0%₩10,170₩10,195₩10,170158
₩10,19000.0%₩10,190₩10,190₩10,165581
₩10,19000.0%₩10,190₩10,190₩10,170135
₩10,19000.0%₩10,190₩10,190₩10,1801,489
₩10,19000.0%₩10,190₩10,190₩10,18077
₩10,190+15+0.1%₩10,175₩10,190₩10,1758
₩10,175-15-0.1%₩10,185₩10,185₩10,175583
₩10,190-50.0%₩10,190₩10,190₩10,170424
₩10,195+15+0.1%₩10,195₩10,195₩10,19516
₩10,180+50.0%₩10,190₩10,190₩10,1801,015
₩10,175+50.0%₩10,175₩10,185₩10,15556,554
₩10,170-10-0.1%₩10,195₩10,195₩10,170466
₩10,180-10-0.1%₩10,170₩10,180₩10,1701,626
₩10,190-50.0%₩10,195₩10,195₩10,15524
₩10,195+15+0.1%₩10,155₩10,195₩10,155111
₩10,180+15+0.1%₩10,150₩10,190₩10,1503,147
₩10,16500.0%₩10,150₩10,190₩10,1454,317
₩10,16500.0%₩10,165₩10,185₩10,1651,706
₩10,165-15-0.1%₩10,185₩10,185₩10,1652,205
₩10,180+10+0.1%₩10,180₩10,185₩10,16011,586
₩10,17000.0%₩10,150₩10,180₩10,150185
₩10,170-10-0.1%₩10,180₩10,180₩10,1503,519
₩10,180+10+0.1%₩10,155₩10,205₩10,14058,560
₩10,17000.0%₩10,170₩10,175₩10,155106
₩10,170+10+0.1%₩10,170₩10,175₩10,1503,053
₩10,16000.0%₩10,155₩10,160₩10,1551,074
₩10,16000.0%₩10,180₩10,185₩10,1552,557
₩10,160+50.0%₩10,155₩10,160₩10,155502
₩10,155-10-0.1%₩10,195₩10,195₩10,15510
₩10,165+20+0.2%₩10,150₩10,165₩10,15030
₩10,145-15-0.1%₩10,145₩10,160₩10,1453,600
Ticker
KRX:0123S0
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO 26-12 Bank Bond (AA plus or higher) Active ETF.