Stock listing

KRX:0122W0 KB RISE Nov2026 Term Credit ETF 주가

Follow KB RISE Nov2026 Term Credit ETF into a list and get an email when it puts out news.

Share price · KRX:0122W0

₩51,190 KRW +5 (+0.0%)

Close on Oct 20, 2026

This year +2.3% · daily closes, Nov 18, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩51,190 – ₩51,205 KRWOct 20, 2026
Volume
242 sharesOct 20, 2026
KB RISE Nov2026 Term Credit ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0122W0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩51,190+50.0%₩51,205₩51,205₩51,190242
₩51,185-100.0%₩51,200₩51,200₩51,185106
₩51,195+50.0%₩51,190₩51,200₩51,180528
₩51,190+200.0%₩51,190₩51,190₩51,175182
₩51,170-50.0%₩51,180₩51,180₩51,17022
₩51,175+200.0%₩51,160₩51,175₩51,160426
₩51,155-100.0%₩51,165₩51,170₩51,155157
₩51,165+50.0%₩51,165₩51,165₩51,16557
₩51,160+200.0%₩51,160₩51,160₩51,16038
₩51,140+50.0%₩51,140₩51,140₩51,125138
₩51,135+200.0%₩51,135₩51,135₩51,13531
₩51,115+200.0%₩51,115₩51,130₩51,115518
₩51,095+50.0%₩51,110₩51,110₩51,095369
₩51,090-20.0%₩51,105₩51,105₩51,09074
₩51,092-80.0%₩51,085₩51,100₩51,08579
₩51,100+200.0%₩51,100₩51,100₩51,10022
₩51,080+100.0%₩51,095₩51,095₩51,080787
₩51,07000.0%₩51,070₩51,070₩51,0551,224
₩51,070+200.0%₩51,055₩51,070₩51,05542
₩51,050-50.0%₩51,065₩51,065₩51,050143
₩51,055+50.0%₩51,055₩51,055₩51,0559
₩51,050+200.0%₩51,050₩51,050₩51,05023
₩51,030-50.0%₩51,045₩51,045₩51,03051
₩51,035+100.0%₩51,045₩51,045₩51,030223
₩51,025+100.0%₩51,025₩51,025₩51,0254
₩51,015+50.0%₩51,025₩51,025₩51,01598
₩51,010+50.0%₩51,025₩51,025₩51,01019
₩51,005-100.0%₩51,020₩51,020₩51,005441
₩51,015+150.0%₩51,000₩51,015₩51,000667
₩51,000+150.0%₩51,015₩51,015₩51,00046
₩50,985-100.0%₩51,000₩51,000₩50,985265
₩50,995+200.0%₩50,995₩50,995₩50,980126
₩50,97500.0%₩50,990₩50,990₩50,9754
₩50,97500.0%₩50,990₩50,990₩50,97541
₩50,975+150.0%₩50,975₩50,990₩50,975411
₩50,96000.0%₩50,960₩50,975₩50,960292
₩50,960-100.0%₩50,970₩50,975₩50,960268
₩50,970+200.0%₩50,955₩50,970₩50,955870
₩50,950-100.0%₩50,965₩50,965₩50,950421
₩50,960+250.0%₩50,945₩50,960₩50,945369
₩50,935-50.0%₩50,950₩50,950₩50,935769
₩50,940+150.0%₩50,930₩50,945₩50,93055
₩50,92500.0%₩50,925₩50,940₩50,9252,651
₩50,925+150.0%₩50,925₩50,940₩50,925201
₩50,910-50.0%₩50,905₩50,925₩50,9051,638
₩50,91500.0%₩50,905₩50,915₩50,9002,594
₩50,915+50.0%₩50,900₩50,915₩50,9004,848
₩50,910+50.0%₩50,895₩50,910₩50,895176
₩50,905+150.0%₩50,890₩50,905₩50,8902,363
₩50,89000.0%₩50,880₩50,895₩50,8801,857
₩50,890+250.0%₩50,890₩50,890₩50,8754,366
₩50,865-150.0%₩50,875₩50,880₩50,8653,209
₩50,880+200.0%₩50,865₩50,880₩50,8652,845
₩50,86000.0%₩50,860₩50,875₩50,860189
₩50,860+50.0%₩50,860₩50,860₩50,845571
₩50,855+100.0%₩50,845₩50,855₩50,845541
₩50,845+50.0%₩50,845₩50,845₩50,830738
₩50,840+250.0%₩50,840₩50,840₩50,82568
₩50,815+100.0%₩50,820₩50,830₩50,8154,114
₩50,805-50.0%₩50,810₩50,820₩50,8055,456
₩50,810+50.0%₩50,800₩50,815₩50,80040
₩50,805+200.0%₩50,805₩50,805₩50,805357
Ticker
KRX:0122W0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Nov2026 Term Credit ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Nov2026 Term Credit ETF.