Stock listing
KRX:012200 Keyang Electric Machinery Co., Ltd (계양전기) 주가
Home listing (KRX) of Keyang Electric Machinery Co., Ltd
Follow Keyang Electric Machinery Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:012200
₩2,610.00 KRW -85.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- ₩2,550.00 – ₩2,655.00 KRWOct 30, 2026
- Volume
- 151,105 sharesOct 30, 2026
- Market cap
- ₩92.45B KRWAt the close on Oct 30, 2026 · price × 35.42M shares outstanding
- 52-week range
- ₩1,338.00 – ₩14,270.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 214,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:012200 · Home | ₩2,610.00 KRW | -85.00 (-3.2%) | 151,105 | ₩2,650.00 | ₩2,655.00 | ₩2,550.00 | ₩2,695.00 | Close on Oct 30, 2026 |
| KRX:012205 | ₩4,155.00 KRW | +5.00 (+0.1%) | 9,843 | ₩4,120.00 | ₩4,200.00 | ₩4,080.00 | ₩4,150.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:012200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,610.00 | -85.00 | -3.2% | ₩2,650.00 | ₩2,655.00 | ₩2,550.00 | 151,105 | |
| ₩2,695.00 | -30.00 | -1.1% | ₩2,725.00 | ₩2,750.00 | ₩2,580.00 | 188,704 | |
| ₩2,725.00 | +120.00 | +4.6% | ₩2,685.00 | ₩2,735.00 | ₩2,670.00 | 226,481 | |
| ₩2,605.00 | +40.00 | +1.6% | ₩2,595.00 | ₩2,655.00 | ₩2,595.00 | 127,940 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,550.00 | ₩2,675.00 | ₩2,520.00 | 104,333 | |
| ₩2,600.00 | -35.00 | -1.3% | ₩2,635.00 | ₩2,635.00 | ₩2,500.00 | 121,777 | |
| ₩2,635.00 | -95.00 | -3.5% | ₩2,730.00 | ₩2,740.00 | ₩2,620.00 | 182,207 | |
| ₩2,730.00 | +45.00 | +1.7% | ₩2,685.00 | ₩2,775.00 | ₩2,680.00 | 147,335 | |
| ₩2,685.00 | -85.00 | -3.1% | ₩2,885.00 | ₩2,885.00 | ₩2,670.00 | 196,916 | |
| ₩2,770.00 | +40.00 | +1.5% | ₩2,645.00 | ₩2,780.00 | ₩2,605.00 | 207,994 | |
| ₩2,730.00 | +110.00 | +4.2% | ₩2,670.00 | ₩2,780.00 | ₩2,645.00 | 284,040 | |
| ₩2,620.00 | -215.00 | -7.6% | ₩2,665.00 | ₩2,755.00 | ₩2,575.00 | 336,824 | |
| ₩2,835.00 | -5.00 | -0.2% | ₩2,835.00 | ₩2,910.00 | ₩2,770.00 | 209,197 | |
| ₩2,840.00 | -40.00 | -1.4% | ₩2,850.00 | ₩2,860.00 | ₩2,720.00 | 348,201 | |
| ₩2,880.00 | -130.00 | -4.3% | ₩3,015.00 | ₩3,030.00 | ₩2,800.00 | 375,944 | |
| ₩3,010.00 | -50.00 | -1.6% | ₩3,055.00 | ₩3,060.00 | ₩3,000.00 | 258,874 | |
| ₩3,060.00 | -85.00 | -2.7% | ₩3,180.00 | ₩3,185.00 | ₩3,050.00 | 339,880 | |
| ₩3,145.00 | +35.00 | +1.1% | ₩3,125.00 | ₩3,170.00 | ₩3,100.00 | 385,801 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,140.00 | ₩3,200.00 | ₩3,080.00 | 530,377 | |
| ₩3,120.00 | +120.00 | +4.0% | ₩3,000.00 | ₩3,260.00 | ₩2,970.00 | 1,044,715 | |
| ₩3,000.00 | -60.00 | -2.0% | ₩3,065.00 | ₩3,105.00 | ₩2,985.00 | 463,123 | |
| ₩3,060.00 | -100.00 | -3.2% | ₩3,130.00 | ₩3,130.00 | ₩2,980.00 | 651,783 | |
| ₩3,160.00 | -75.00 | -2.3% | ₩3,250.00 | ₩3,295.00 | ₩3,160.00 | 624,132 | |
| ₩3,235.00 | -585.00 | -15.3% | ₩3,280.00 | ₩3,430.00 | ₩3,180.00 | 3,032,328 | |
| ₩3,820.00 | -25.00 | -0.7% | ₩3,845.00 | ₩4,300.00 | ₩3,780.00 | 825,968 | |
| ₩3,845.00 | -90.00 | -2.3% | ₩3,930.00 | ₩3,955.00 | ₩3,750.00 | 448,467 | |
| ₩3,935.00 | +325.00 | +9.0% | ₩3,620.00 | ₩4,650.00 | ₩3,620.00 | 5,690,415 | |
| ₩3,610.00 | +30.00 | +0.8% | ₩3,580.00 | ₩3,675.00 | ₩3,515.00 | 82,349 | |
| ₩3,580.00 | +50.00 | +1.4% | ₩3,600.00 | ₩3,600.00 | ₩3,480.00 | 105,070 | |
| ₩3,530.00 | +65.00 | +1.9% | ₩3,500.00 | ₩3,735.00 | ₩3,470.00 | 172,075 | |
| ₩3,465.00 | -110.00 | -3.1% | ₩3,575.00 | ₩3,620.00 | ₩3,450.00 | 121,888 | |
| ₩3,575.00 | -50.00 | -1.4% | ₩3,595.00 | ₩3,625.00 | ₩3,405.00 | 54,208 | |
| ₩3,625.00 | +5.00 | +0.1% | ₩3,630.00 | ₩3,630.00 | ₩3,525.00 | 87,935 | |
| ₩3,620.00 | +20.00 | +0.6% | ₩3,615.00 | ₩3,705.00 | ₩3,460.00 | 143,961 | |
| ₩3,600.00 | -70.00 | -1.9% | ₩3,700.00 | ₩3,740.00 | ₩3,600.00 | 306,637 | |
| ₩3,670.00 | +70.00 | +1.9% | ₩3,620.00 | ₩3,720.00 | ₩3,580.00 | 173,223 | |
| ₩3,600.00 | +110.00 | +3.2% | ₩3,505.00 | ₩3,625.00 | ₩3,480.00 | 151,325 | |
| ₩3,490.00 | -45.00 | -1.3% | ₩3,535.00 | ₩3,570.00 | ₩3,430.00 | 180,260 | |
| ₩3,535.00 | -85.00 | -2.3% | ₩3,550.00 | ₩3,635.00 | ₩3,460.00 | 168,511 | |
| ₩3,620.00 | -170.00 | -4.5% | ₩3,790.00 | ₩3,795.00 | ₩3,555.00 | 317,598 | |
| ₩3,790.00 | +40.00 | +1.1% | ₩3,745.00 | ₩3,800.00 | ₩3,560.00 | 131,977 | |
| ₩3,750.00 | -55.00 | -1.4% | ₩3,795.00 | ₩3,830.00 | ₩3,700.00 | 138,003 | |
| ₩3,805.00 | -20.00 | -0.5% | ₩3,825.00 | ₩3,950.00 | ₩3,780.00 | 135,926 | |
| ₩3,825.00 | -90.00 | -2.3% | ₩3,975.00 | ₩3,975.00 | ₩3,785.00 | 173,425 | |
| ₩3,915.00 | +35.00 | +0.9% | ₩3,890.00 | ₩3,950.00 | ₩3,670.00 | 174,527 | |
| ₩3,880.00 | -90.00 | -2.3% | ₩3,970.00 | ₩4,045.00 | ₩3,855.00 | 167,336 | |
| ₩3,970.00 | -300.00 | -7.0% | ₩4,165.00 | ₩4,165.00 | ₩3,935.00 | 216,183 | |
| ₩4,270.00 | +60.00 | +1.4% | ₩4,250.00 | ₩4,365.00 | ₩4,220.00 | 215,928 | |
| ₩4,210.00 | -345.00 | -7.6% | ₩4,410.00 | ₩4,500.00 | ₩4,200.00 | 354,795 | |
| ₩4,555.00 | +220.00 | +5.1% | ₩4,245.00 | ₩5,270.00 | ₩4,180.00 | 1,961,701 | |
| ₩4,335.00 | +65.00 | +1.5% | ₩4,275.00 | ₩4,475.00 | ₩4,200.00 | 353,637 | |
| ₩4,270.00 | +50.00 | +1.2% | ₩4,225.00 | ₩4,380.00 | ₩4,200.00 | 340,228 | |
| ₩4,220.00 | +20.00 | +0.5% | ₩4,200.00 | ₩4,400.00 | ₩4,110.00 | 309,860 | |
| ₩4,200.00 | +20.00 | +0.5% | ₩4,180.00 | ₩4,220.00 | ₩4,050.00 | 151,962 | |
| ₩4,180.00 | +175.00 | +4.4% | ₩4,060.00 | ₩4,185.00 | ₩4,010.00 | 193,102 | |
| ₩4,005.00 | -50.00 | -1.2% | ₩4,120.00 | ₩4,120.00 | ₩3,865.00 | 157,489 | |
| ₩4,055.00 | -60.00 | -1.5% | ₩4,160.00 | ₩4,270.00 | ₩3,955.00 | 213,538 | |
| ₩4,115.00 | +340.00 | +9.0% | ₩3,910.00 | ₩4,220.00 | ₩3,885.00 | 494,901 | |
| ₩3,775.00 | +115.00 | +3.1% | ₩3,685.00 | ₩3,920.00 | ₩3,685.00 | 235,282 | |
| ₩3,660.00 | +105.00 | +3.0% | ₩3,555.00 | ₩3,870.00 | ₩3,515.00 | 346,846 | |
| ₩3,555.00 | +275.00 | +8.4% | ₩3,550.00 | ₩3,595.00 | ₩3,425.00 | 315,322 | |
| ₩3,280.00 | -110.00 | -3.2% | ₩3,300.00 | ₩3,490.00 | ₩3,240.00 | 246,179 |
- Ticker
- KRX:012200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 18, 2026
Keyang Electric Machinery To Divest Real Estate Worth 68 Billion Won To Haesung Ds Co Ltd
Latest news
Keyang Electric Machinery To Divest Real Estate Worth 68 Billion Won To Haesung Ds Co Ltd
Sep 18, 2026
Closed ₩3,845.00 (-2.3%) on Sep 21, 2026
Keyang Electric Machinery Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 18, 2026 · oldest 2026
Where Keyang Electric Machinery Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:012200 계양전기 · Home listing · This page | KRX | South Korea | KRW |
| KRX:012205 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Keyang Electric Machinery Co., Ltd.