Stock listing
KRX:012200 Keyang Electric Machinery Co., Ltd (계양전기) 주가
Home listing (KRX) of Keyang Electric Machinery Co., Ltd
Follow Keyang Electric Machinery Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:012200
₩2,630.00 KRW +20.00 (+0.8%)
Close on Nov 2, 2026
- Day range
- ₩2,545.00 – ₩2,645.00 KRWNov 2, 2026
- Volume
- 110,457 sharesNov 2, 2026
- Market cap
- ₩93.16B KRWAt the close on Nov 2, 2026 · price × 35.42M shares outstanding
- 52-week range
- ₩1,338.00 – ₩14,270.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩1.54B KRWMedian day 209,197 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:012200 · Home | ₩2,630.00 KRW | +20.00 (+0.8%) | 110,457 | ₩2,610.00 | ₩2,645.00 | ₩2,545.00 | ₩2,610.00 | Close on Nov 2, 2026 |
| KRX:012205 | ₩4,155.00 KRW | +5.00 (+0.1%) | 9,843 | ₩4,120.00 | ₩4,200.00 | ₩4,080.00 | ₩4,150.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:012200 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩2,630.00 | +20.00 | +0.8% | ₩2,610.00 | ₩2,645.00 | ₩2,545.00 | 110,457 | |
| ₩2,610.00 | -85.00 | -3.2% | ₩2,650.00 | ₩2,655.00 | ₩2,550.00 | 151,105 | |
| ₩2,695.00 | -30.00 | -1.1% | ₩2,725.00 | ₩2,750.00 | ₩2,580.00 | 188,704 | |
| ₩2,725.00 | +120.00 | +4.6% | ₩2,685.00 | ₩2,735.00 | ₩2,670.00 | 226,481 | |
| ₩2,605.00 | +40.00 | +1.6% | ₩2,595.00 | ₩2,655.00 | ₩2,595.00 | 127,940 | |
| ₩2,565.00 | -35.00 | -1.3% | ₩2,550.00 | ₩2,675.00 | ₩2,520.00 | 104,333 | |
| ₩2,600.00 | -35.00 | -1.3% | ₩2,635.00 | ₩2,635.00 | ₩2,500.00 | 121,777 | |
| ₩2,635.00 | -95.00 | -3.5% | ₩2,730.00 | ₩2,740.00 | ₩2,620.00 | 182,207 | |
| ₩2,730.00 | +45.00 | +1.7% | ₩2,685.00 | ₩2,775.00 | ₩2,680.00 | 147,335 | |
| ₩2,685.00 | -85.00 | -3.1% | ₩2,885.00 | ₩2,885.00 | ₩2,670.00 | 196,916 | |
| ₩2,770.00 | +40.00 | +1.5% | ₩2,645.00 | ₩2,780.00 | ₩2,605.00 | 207,994 | |
| ₩2,730.00 | +110.00 | +4.2% | ₩2,670.00 | ₩2,780.00 | ₩2,645.00 | 284,040 | |
| ₩2,620.00 | -215.00 | -7.6% | ₩2,665.00 | ₩2,755.00 | ₩2,575.00 | 336,824 | |
| ₩2,835.00 | -5.00 | -0.2% | ₩2,835.00 | ₩2,910.00 | ₩2,770.00 | 209,197 | |
| ₩2,840.00 | -40.00 | -1.4% | ₩2,850.00 | ₩2,860.00 | ₩2,720.00 | 348,201 | |
| ₩2,880.00 | -130.00 | -4.3% | ₩3,015.00 | ₩3,030.00 | ₩2,800.00 | 375,944 | |
| ₩3,010.00 | -50.00 | -1.6% | ₩3,055.00 | ₩3,060.00 | ₩3,000.00 | 258,874 | |
| ₩3,060.00 | -85.00 | -2.7% | ₩3,180.00 | ₩3,185.00 | ₩3,050.00 | 339,880 | |
| ₩3,145.00 | +35.00 | +1.1% | ₩3,125.00 | ₩3,170.00 | ₩3,100.00 | 385,801 | |
| ₩3,110.00 | -10.00 | -0.3% | ₩3,140.00 | ₩3,200.00 | ₩3,080.00 | 530,377 | |
| ₩3,120.00 | +120.00 | +4.0% | ₩3,000.00 | ₩3,260.00 | ₩2,970.00 | 1,044,715 | |
| ₩3,000.00 | -60.00 | -2.0% | ₩3,065.00 | ₩3,105.00 | ₩2,985.00 | 463,123 | |
| ₩3,060.00 | -100.00 | -3.2% | ₩3,130.00 | ₩3,130.00 | ₩2,980.00 | 651,783 | |
| ₩3,160.00 | -75.00 | -2.3% | ₩3,250.00 | ₩3,295.00 | ₩3,160.00 | 624,132 | |
| ₩3,235.00 | -585.00 | -15.3% | ₩3,280.00 | ₩3,430.00 | ₩3,180.00 | 3,032,328 | |
| ₩3,820.00 | -25.00 | -0.7% | ₩3,845.00 | ₩4,300.00 | ₩3,780.00 | 825,968 | |
| ₩3,845.00 | -90.00 | -2.3% | ₩3,930.00 | ₩3,955.00 | ₩3,750.00 | 448,467 | |
| ₩3,935.00 | +325.00 | +9.0% | ₩3,620.00 | ₩4,650.00 | ₩3,620.00 | 5,690,415 | |
| ₩3,610.00 | +30.00 | +0.8% | ₩3,580.00 | ₩3,675.00 | ₩3,515.00 | 82,349 | |
| ₩3,580.00 | +50.00 | +1.4% | ₩3,600.00 | ₩3,600.00 | ₩3,480.00 | 105,070 | |
| ₩3,530.00 | +65.00 | +1.9% | ₩3,500.00 | ₩3,735.00 | ₩3,470.00 | 172,075 | |
| ₩3,465.00 | -110.00 | -3.1% | ₩3,575.00 | ₩3,620.00 | ₩3,450.00 | 121,888 | |
| ₩3,575.00 | -50.00 | -1.4% | ₩3,595.00 | ₩3,625.00 | ₩3,405.00 | 54,208 | |
| ₩3,625.00 | +5.00 | +0.1% | ₩3,630.00 | ₩3,630.00 | ₩3,525.00 | 87,935 | |
| ₩3,620.00 | +20.00 | +0.6% | ₩3,615.00 | ₩3,705.00 | ₩3,460.00 | 143,961 | |
| ₩3,600.00 | -70.00 | -1.9% | ₩3,700.00 | ₩3,740.00 | ₩3,600.00 | 306,637 | |
| ₩3,670.00 | +70.00 | +1.9% | ₩3,620.00 | ₩3,720.00 | ₩3,580.00 | 173,223 | |
| ₩3,600.00 | +110.00 | +3.2% | ₩3,505.00 | ₩3,625.00 | ₩3,480.00 | 151,325 | |
| ₩3,490.00 | -45.00 | -1.3% | ₩3,535.00 | ₩3,570.00 | ₩3,430.00 | 180,260 | |
| ₩3,535.00 | -85.00 | -2.3% | ₩3,550.00 | ₩3,635.00 | ₩3,460.00 | 168,511 | |
| ₩3,620.00 | -170.00 | -4.5% | ₩3,790.00 | ₩3,795.00 | ₩3,555.00 | 317,598 | |
| ₩3,790.00 | +40.00 | +1.1% | ₩3,745.00 | ₩3,800.00 | ₩3,560.00 | 131,977 | |
| ₩3,750.00 | -55.00 | -1.4% | ₩3,795.00 | ₩3,830.00 | ₩3,700.00 | 138,003 | |
| ₩3,805.00 | -20.00 | -0.5% | ₩3,825.00 | ₩3,950.00 | ₩3,780.00 | 135,926 | |
| ₩3,825.00 | -90.00 | -2.3% | ₩3,975.00 | ₩3,975.00 | ₩3,785.00 | 173,425 | |
| ₩3,915.00 | +35.00 | +0.9% | ₩3,890.00 | ₩3,950.00 | ₩3,670.00 | 174,527 | |
| ₩3,880.00 | -90.00 | -2.3% | ₩3,970.00 | ₩4,045.00 | ₩3,855.00 | 167,336 | |
| ₩3,970.00 | -300.00 | -7.0% | ₩4,165.00 | ₩4,165.00 | ₩3,935.00 | 216,183 | |
| ₩4,270.00 | +60.00 | +1.4% | ₩4,250.00 | ₩4,365.00 | ₩4,220.00 | 215,928 | |
| ₩4,210.00 | -345.00 | -7.6% | ₩4,410.00 | ₩4,500.00 | ₩4,200.00 | 354,795 | |
| ₩4,555.00 | +220.00 | +5.1% | ₩4,245.00 | ₩5,270.00 | ₩4,180.00 | 1,961,701 | |
| ₩4,335.00 | +65.00 | +1.5% | ₩4,275.00 | ₩4,475.00 | ₩4,200.00 | 353,637 | |
| ₩4,270.00 | +50.00 | +1.2% | ₩4,225.00 | ₩4,380.00 | ₩4,200.00 | 340,228 | |
| ₩4,220.00 | +20.00 | +0.5% | ₩4,200.00 | ₩4,400.00 | ₩4,110.00 | 309,860 | |
| ₩4,200.00 | +20.00 | +0.5% | ₩4,180.00 | ₩4,220.00 | ₩4,050.00 | 151,962 | |
| ₩4,180.00 | +175.00 | +4.4% | ₩4,060.00 | ₩4,185.00 | ₩4,010.00 | 193,102 | |
| ₩4,005.00 | -50.00 | -1.2% | ₩4,120.00 | ₩4,120.00 | ₩3,865.00 | 157,489 | |
| ₩4,055.00 | -60.00 | -1.5% | ₩4,160.00 | ₩4,270.00 | ₩3,955.00 | 213,538 | |
| ₩4,115.00 | +340.00 | +9.0% | ₩3,910.00 | ₩4,220.00 | ₩3,885.00 | 494,901 | |
| ₩3,775.00 | +115.00 | +3.1% | ₩3,685.00 | ₩3,920.00 | ₩3,685.00 | 235,282 | |
| ₩3,660.00 | +105.00 | +3.0% | ₩3,555.00 | ₩3,870.00 | ₩3,515.00 | 346,846 |
- Ticker
- KRX:012200
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Sep 18, 2026
Keyang Electric Machinery To Divest Real Estate Worth 68 Billion Won To Haesung Ds Co Ltd
Latest news
Keyang Electric Machinery To Divest Real Estate Worth 68 Billion Won To Haesung Ds Co Ltd
Sep 18, 2026
Closed ₩3,845.00 (-2.3%) on Sep 21, 2026
Keyang Electric Machinery Co., Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 18, 2026 · oldest 2026
Where Keyang Electric Machinery Co., Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:012200 계양전기 · Home listing · This page | KRX | South Korea | KRW |
| KRX:012205 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Keyang Electric Machinery Co., Ltd.