Stock listing
KRX:0119H0 Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF 주가
Follow Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF into a list and get an email when it puts out news.
Share price · KRX:0119H0
₩9,985.00 KRW +10.00 (+0.1%)
Close on Oct 20, 2026
- Day range
- ₩9,975.00 – ₩9,985.00 KRWOct 20, 2026
- Volume
- 11,005 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0119H0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,985.00 | +10.00 | +0.1% | ₩9,975.00 | ₩9,985.00 | ₩9,975.00 | 11,005 | |
| ₩9,975.00 | -2.00 | 0.0% | ₩9,965.00 | ₩9,980.00 | ₩9,965.00 | 9,443 | |
| ₩9,977.00 | +12.00 | +0.1% | ₩9,970.00 | ₩9,980.00 | ₩9,965.00 | 23,447 | |
| ₩9,965.00 | -5.00 | -0.1% | ₩9,970.00 | ₩9,980.00 | ₩9,965.00 | 5,143 | |
| ₩9,970.00 | +5.00 | +0.1% | ₩9,970.00 | ₩9,970.00 | ₩9,960.00 | 15,791 | |
| ₩9,965.00 | +10.00 | +0.1% | ₩9,955.00 | ₩9,965.00 | ₩9,955.00 | 32,165 | |
| ₩9,955.00 | 0.00 | 0.0% | ₩9,950.00 | ₩9,955.00 | ₩9,945.00 | 26,929 | |
| ₩9,955.00 | +10.00 | +0.1% | ₩9,960.00 | ₩9,960.00 | ₩9,947.00 | 21,518 | |
| ₩9,945.00 | 0.00 | 0.0% | ₩9,945.00 | ₩9,955.00 | ₩9,935.00 | 23,233 | |
| ₩9,945.00 | +5.00 | +0.1% | ₩9,940.00 | ₩9,950.00 | ₩9,940.00 | 28,899 | |
| ₩9,940.00 | +25.00 | +0.3% | ₩9,930.00 | ₩9,940.00 | ₩9,925.00 | 46,701 | |
| ₩9,915.00 | +5.00 | +0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,910.00 | 31,518 | |
| ₩9,910.00 | +10.00 | +0.1% | ₩9,910.00 | ₩9,912.00 | ₩9,900.00 | 26,468 | |
| ₩9,900.00 | 0.00 | 0.0% | ₩9,895.00 | ₩9,900.00 | ₩9,890.00 | 32,019 | |
| ₩9,900.00 | -10.00 | -0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,895.00 | 62,022 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,910.00 | ₩9,915.00 | ₩9,900.00 | 8,578 | |
| ₩9,910.00 | +10.00 | +0.1% | ₩9,900.00 | ₩9,915.00 | ₩9,900.00 | 42,825 | |
| ₩9,900.00 | -10.00 | -0.1% | ₩9,910.00 | ₩9,915.00 | ₩9,900.00 | 22,932 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,910.00 | ₩9,915.00 | ₩9,905.00 | 29,284 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,920.00 | ₩9,920.00 | ₩9,900.00 | 27,750 | |
| ₩9,910.00 | 0.00 | 0.0% | ₩9,910.00 | ₩9,915.00 | ₩9,900.00 | 16,710 | |
| ₩9,910.00 | -10.00 | -0.1% | ₩9,920.00 | ₩9,920.00 | ₩9,910.00 | 32,441 | |
| ₩9,920.00 | -15.00 | -0.2% | ₩9,925.00 | ₩9,925.00 | ₩9,915.00 | 7,199 | |
| ₩9,935.00 | 0.00 | 0.0% | ₩9,935.00 | ₩9,940.00 | ₩9,915.00 | 17,693 | |
| ₩9,935.00 | 0.00 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,927.00 | 21,199 | |
| ₩9,935.00 | 0.00 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,930.00 | 7,426 | |
| ₩9,935.00 | +5.00 | +0.1% | ₩9,950.00 | ₩9,950.00 | ₩9,930.00 | 12,047 | |
| ₩9,930.00 | -10.00 | -0.1% | ₩9,945.00 | ₩9,945.00 | ₩9,925.00 | 17,063 | |
| ₩9,940.00 | +5.00 | +0.1% | ₩9,950.00 | ₩9,950.00 | ₩9,930.00 | 33,100 | |
| ₩9,935.00 | 0.00 | 0.0% | ₩9,930.00 | ₩9,935.00 | ₩9,925.00 | 14,877 | |
| ₩9,935.00 | 0.00 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,915.00 | 3,495 | |
| ₩9,935.00 | -5.00 | -0.1% | ₩9,935.00 | ₩9,940.00 | ₩9,930.00 | 8,215 | |
| ₩9,940.00 | 0.00 | 0.0% | ₩9,940.00 | ₩9,940.00 | ₩9,930.00 | 12,854 | |
| ₩9,940.00 | -5.00 | -0.1% | ₩9,945.00 | ₩9,950.00 | ₩9,935.00 | 17,358 | |
| ₩9,945.00 | +10.00 | +0.1% | ₩9,945.00 | ₩9,945.00 | ₩9,930.00 | 16,546 | |
| ₩9,935.00 | +5.00 | +0.1% | ₩9,930.00 | ₩9,940.00 | ₩9,925.00 | 4,512 | |
| ₩9,930.00 | 0.00 | 0.0% | ₩9,930.00 | ₩9,930.00 | ₩9,925.00 | 8,948 | |
| ₩9,930.00 | 0.00 | 0.0% | ₩9,930.00 | ₩9,930.00 | ₩9,910.00 | 9,193 | |
| ₩9,930.00 | +5.00 | +0.1% | ₩9,930.00 | ₩9,930.00 | ₩9,920.00 | 25,020 | |
| ₩9,925.00 | +5.00 | +0.1% | ₩9,920.00 | ₩9,940.00 | ₩9,920.00 | 17,512 | |
| ₩9,920.00 | -15.00 | -0.2% | ₩9,910.00 | ₩9,925.00 | ₩9,910.00 | 518,561 | |
| ₩9,935.00 | 0.00 | 0.0% | ₩9,935.00 | ₩9,935.00 | ₩9,925.00 | 17,029 | |
| ₩9,935.00 | -5.00 | -0.1% | ₩9,940.00 | ₩9,940.00 | ₩9,930.00 | 6,493 | |
| ₩9,940.00 | +10.00 | +0.1% | ₩9,940.00 | ₩9,940.00 | ₩9,940.00 | 1,361 | |
| ₩9,930.00 | +5.00 | +0.1% | ₩9,935.00 | ₩9,935.00 | ₩9,930.00 | 16,931 | |
| ₩9,925.00 | 0.00 | 0.0% | ₩9,925.00 | ₩9,930.00 | ₩9,920.00 | 12,023 | |
| ₩9,925.00 | -5.00 | -0.1% | ₩9,925.00 | ₩9,940.00 | ₩9,910.00 | 6,073 | |
| ₩9,930.00 | -5.00 | -0.1% | ₩9,935.00 | ₩9,940.00 | ₩9,925.00 | 4,801 | |
| ₩9,935.00 | +10.00 | +0.1% | ₩9,925.00 | ₩9,940.00 | ₩9,925.00 | 8,920 | |
| ₩9,925.00 | +15.00 | +0.2% | ₩9,915.00 | ₩9,925.00 | ₩9,910.00 | 8,469 | |
| ₩9,910.00 | +5.00 | +0.1% | ₩9,905.00 | ₩9,910.00 | ₩9,905.00 | 1,124 | |
| ₩9,905.00 | +25.00 | +0.3% | ₩9,900.00 | ₩9,905.00 | ₩9,885.00 | 18,461 | |
| ₩9,880.00 | -20.00 | -0.2% | ₩9,880.00 | ₩9,910.00 | ₩9,870.00 | 22,963 | |
| ₩9,900.00 | +10.00 | +0.1% | ₩9,870.00 | ₩9,910.00 | ₩9,870.00 | 15,999 | |
| ₩9,890.00 | +15.00 | +0.2% | ₩9,875.00 | ₩9,890.00 | ₩9,870.00 | 11,746 | |
| ₩9,875.00 | +5.00 | +0.1% | ₩9,860.00 | ₩9,885.00 | ₩9,860.00 | 6,732 | |
| ₩9,870.00 | +15.00 | +0.2% | ₩9,860.00 | ₩9,875.00 | ₩9,860.00 | 12,218 | |
| ₩9,855.00 | 0.00 | 0.0% | ₩9,840.00 | ₩9,860.00 | ₩9,840.00 | 5,289 | |
| ₩9,855.00 | 0.00 | 0.0% | ₩9,860.00 | ₩9,860.00 | ₩9,845.00 | 8,413 | |
| ₩9,855.00 | -5.00 | -0.1% | ₩9,860.00 | ₩9,860.00 | ₩9,850.00 | 10,686 | |
| ₩9,860.00 | 0.00 | 0.0% | ₩9,860.00 | ₩9,865.00 | ₩9,840.00 | 34,852 | |
| ₩9,860.00 | +5.00 | +0.1% | ₩9,860.00 | ₩9,860.00 | ₩9,850.00 | 34,798 |
- Ticker
- KRX:0119H0
- Asset type
- ETF
- Exchange
- KRX
- Currency
- KRW
Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Samsung KODEX 28-12 Corporate Bond(AA-) Active ETF.