Stock listing

KRX:0117V0 Mirae Asset TIGER Korea AI Electrical Power Equipment TOP3 Plus ETF 주가

Follow Mirae Asset TIGER Korea AI Electrical Power Equipment TOP3 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:0117V0

₩14,235 KRW -280 (-1.9%)

Close on Oct 22, 2026

Past year +36.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
₩14,095 – ₩14,760 KRWOct 22, 2026
Volume
1.70M sharesOct 22, 2026
52-week range
₩10,455 – ₩32,990 KRWLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Mirae Asset TIGER Korea AI Electrical Power Equipment TOP3 Plus ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · KRX:0117V0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩14,235-280-1.9%₩14,330₩14,760₩14,0951,696,489
₩14,515+615+4.4%₩14,135₩14,690₩13,9351,240,369
₩13,900-875-5.9%₩14,650₩14,675₩13,4802,465,262
₩14,775+275+1.9%₩13,755₩14,775₩13,7552,125,149
₩14,500+375+2.7%₩14,415₩14,895₩14,1801,993,449
₩14,125-1,915-11.9%₩15,000₩15,560₩13,8002,891,224
₩16,040-140-0.9%₩16,175₩16,395₩15,7651,303,555
₩16,180-335-2.0%₩15,850₩16,260₩15,4352,636,129
₩16,515-1,340-7.5%₩17,650₩17,730₩16,4901,738,655
₩17,855-690-3.7%₩18,525₩18,525₩17,7151,640,853
₩18,545-1,065-5.4%₩20,265₩20,370₩18,4702,452,838
₩19,610+335+1.7%₩19,505₩19,770₩19,275983,481
₩19,275+205+1.1%₩19,140₩19,415₩18,960762,241
₩19,070+125+0.7%₩18,755₩19,070₩18,405872,822
₩18,945-65-0.3%₩19,160₩19,440₩18,830751,379
₩19,010+25+0.1%₩18,885₩19,075₩18,765615,324
₩18,985-465-2.4%₩19,450₩19,520₩18,875757,472
₩19,450-75-0.4%₩19,790₩19,820₩19,1551,193,823
₩19,525+115+0.6%₩19,800₩20,250₩19,4701,631,435
₩19,410-180-0.9%₩19,590₩19,755₩19,275958,298
₩19,590+915+4.9%₩19,050₩19,750₩18,9101,846,549
₩18,675+235+1.3%₩18,600₩18,880₩18,370962,815
₩18,440+435+2.4%₩18,300₩18,590₩18,1401,486,664
₩18,005-635-3.4%₩18,265₩18,425₩17,8851,043,704
₩18,640-380-2.0%₩18,540₩18,910₩18,190850,285
₩19,020-180-0.9%₩18,475₩19,080₩18,350965,048
₩19,200-260-1.3%₩19,040₩19,225₩18,5301,544,239
₩19,460+995+5.4%₩18,760₩19,680₩18,7302,029,722
₩18,465-600-3.1%₩19,165₩19,365₩18,4601,551,046
₩19,065+1,070+5.9%₩18,320₩19,215₩18,2801,415,154
₩17,995+275+1.6%₩17,995₩18,320₩17,7801,111,907
₩17,720-220-1.2%₩18,305₩18,315₩17,3151,533,583
₩17,940-1,040-5.5%₩18,170₩18,635₩17,9301,140,811
₩18,980-265-1.4%₩19,135₩19,180₩18,4951,205,642
₩19,245-665-3.3%₩19,250₩19,380₩18,7301,644,302
₩19,910-85-0.4%₩19,715₩20,550₩19,5552,706,734
₩19,995+1,895+10.5%₩19,100₩19,995₩18,8603,942,267
₩18,100+330+1.9%₩17,770₩18,335₩17,6301,559,680
₩17,770+190+1.1%₩17,165₩17,770₩16,5351,470,491
₩17,580+180+1.0%₩17,450₩17,740₩17,1151,374,723
₩17,400-935-5.1%₩18,060₩18,060₩17,2751,559,138
₩18,335-185-1.0%₩18,665₩18,665₩18,1101,533,953
₩18,520-580-3.0%₩18,065₩19,030₩17,6501,895,494
₩19,10000.0%₩19,340₩19,795₩18,8251,886,780
₩19,100-110-0.6%₩19,475₩19,480₩18,4751,587,301
₩19,210+195+1.0%₩19,430₩19,980₩19,0301,579,339
₩19,015+645+3.5%₩18,925₩19,150₩18,6421,340,510
₩18,370-440-2.3%₩18,540₩18,650₩17,9901,199,703
₩18,810+655+3.6%₩18,700₩18,930₩18,4501,250,234
₩18,155+150+0.8%₩18,450₩18,530₩17,4601,834,722
₩18,005-865-4.6%₩18,735₩19,180₩17,8702,186,406
₩18,870+1,580+9.1%₩18,315₩18,975₩18,0552,320,214
₩17,290+1,020+6.3%₩16,985₩17,310₩16,3952,295,002
₩16,270+175+1.1%₩16,095₩16,810₩15,7701,787,735
₩16,095+2,890+21.9%₩14,875₩16,160₩14,6852,509,070
₩13,205-930-6.6%₩13,850₩14,750₩13,0053,416,979
₩14,135-1,970-12.2%₩16,165₩16,310₩13,0704,029,100
₩16,105-2,130-11.7%₩17,300₩17,300₩15,8601,728,508
₩18,235-275-1.5%₩19,025₩19,025₩17,7452,022,090
₩18,510-1,520-7.6%₩19,800₩19,895₩18,2302,249,083
₩20,030+1,970+10.9%₩18,370₩20,030₩18,2552,747,607
₩18,060+480+2.7%₩18,180₩18,910₩17,9801,897,256
Ticker
KRX:0117V0
Asset type
ETF
Exchange
KRX
Currency
KRW

Mirae Asset TIGER Korea AI Electrical Power Equipment TOP3 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Mirae Asset TIGER Korea AI Electrical Power Equipment TOP3 Plus ETF.