Stock listing

KRX:0117L0 Samsung KODEX 26-12 Financial Bond(AA-) Active ETF 주가

Follow Samsung KODEX 26-12 Financial Bond(AA-) Active ETF into a list and get an email when it puts out news.

Share price · KRX:0117L0

₩10,200 KRW 0 (0.0%)

Close on Oct 20, 2026

Since Oct 28, 2025 +2.0% · daily closes, Oct 28, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,192 – ₩10,200 KRWOct 20, 2026
Volume
11,109 sharesOct 20, 2026
Samsung KODEX 26-12 Financial Bond(AA-) Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0117L0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,20000.0%₩10,195₩10,200₩10,19211,109
₩10,20000.0%₩10,195₩10,200₩10,1956,517
₩10,200+50.0%₩10,195₩10,200₩10,1954,619
₩10,19500.0%₩10,195₩10,195₩10,1908,410
₩10,19500.0%₩10,190₩10,195₩10,1908,626
₩10,195+50.0%₩10,190₩10,195₩10,19015,837
₩10,19000.0%₩10,190₩10,190₩10,1854,018
₩10,190+50.0%₩10,185₩10,190₩10,1859,224
₩10,185+50.0%₩10,185₩10,190₩10,1858,069
₩10,180-50.0%₩10,180₩10,185₩10,18010,381
₩10,18500.0%₩10,180₩10,185₩10,18014,279
₩10,18500.0%₩10,180₩10,185₩10,1808,398
₩10,185+50.0%₩10,180₩10,185₩10,17524,968
₩10,18000.0%₩10,175₩10,180₩10,1759,623
₩10,18000.0%₩10,175₩10,180₩10,1757,421
₩10,180+50.0%₩10,175₩10,180₩10,1759,328
₩10,17500.0%₩10,175₩10,175₩10,17013,708
₩10,17500.0%₩10,175₩10,175₩10,1708,835
₩10,175+50.0%₩10,170₩10,175₩10,17011,502
₩10,17000.0%₩10,170₩10,170₩10,16513,417
₩10,17000.0%₩10,165₩10,170₩10,1656,423
₩10,17000.0%₩10,170₩10,170₩10,1657,842
₩10,17000.0%₩10,165₩10,170₩10,1654,148
₩10,170+50.0%₩10,165₩10,170₩10,1656,782
₩10,16500.0%₩10,160₩10,165₩10,1605,423
₩10,16500.0%₩10,160₩10,165₩10,1607,248
₩10,16500.0%₩10,160₩10,165₩10,1604,447
₩10,16500.0%₩10,165₩10,165₩10,1603,602
₩10,165+50.0%₩10,165₩10,165₩10,16073,935
₩10,16000.0%₩10,155₩10,160₩10,15517,264
₩10,16000.0%₩10,160₩10,160₩10,15513,340
₩10,160+50.0%₩10,155₩10,160₩10,150183,897
₩10,15500.0%₩10,155₩10,155₩10,15023,017
₩10,15500.0%₩10,150₩10,155₩10,1505,757
₩10,15500.0%₩10,155₩10,155₩10,1505,186
₩10,15500.0%₩10,155₩10,155₩10,15026,262
₩10,15500.0%₩10,155₩10,155₩10,1505,084
₩10,155+50.0%₩10,150₩10,155₩10,15014,706
₩10,15000.0%₩10,150₩10,150₩10,1457,442
₩10,15000.0%₩10,150₩10,150₩10,1455,493
₩10,15000.0%₩10,145₩10,150₩10,1451,387
₩10,15000.0%₩10,150₩10,150₩10,1453,924
₩10,150+50.0%₩10,145₩10,150₩10,1457,272
₩10,14500.0%₩10,145₩10,145₩10,14029,878
₩10,145+50.0%₩10,145₩10,145₩10,14037,505
₩10,14000.0%₩10,140₩10,140₩10,1353,065
₩10,14000.0%₩10,140₩10,140₩10,13514,773
₩10,14000.0%₩10,140₩10,140₩10,135714
₩10,140+50.0%₩10,140₩10,140₩10,1351,590
₩10,13500.0%₩10,130₩10,135₩10,1306,616
₩10,13500.0%₩10,130₩10,135₩10,1305,499
₩10,13500.0%₩10,135₩10,135₩10,13033,726
₩10,135+50.0%₩10,135₩10,135₩10,13012,446
₩10,13000.0%₩10,130₩10,135₩10,1258,878
₩10,13000.0%₩10,130₩10,130₩10,12512,378
₩10,13000.0%₩10,130₩10,130₩10,1258,083
₩10,13000.0%₩10,125₩10,130₩10,1253,321
₩10,130+50.0%₩10,125₩10,130₩10,12578,140
₩10,12500.0%₩10,120₩10,125₩10,12010,665
₩10,12500.0%₩10,125₩10,125₩10,1209,926
₩10,12500.0%₩10,125₩10,125₩10,120264,568
₩10,125+50.0%₩10,120₩10,125₩10,115510,483
Ticker
KRX:0117L0
Asset type
ETF
Exchange
KRX
Currency
KRW

Samsung KODEX 26-12 Financial Bond(AA-) Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Samsung KODEX 26-12 Financial Bond(AA-) Active ETF.