Stock listing

KRX:011790 SKC Co., Ltd. 주가

Follow SKC Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:011790

₩71,500 KRW -1,400 (-1.9%)

Close on Oct 30, 2026

Past year -34.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩70,300 – ₩73,900 KRWOct 30, 2026
Volume
187,895 sharesOct 30, 2026
Market cap
₩3.47T KRWAt the close on Oct 30, 2026 · price × 48.55M shares outstanding
52-week range
₩61,100 – ₩184,400 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩17.95B KRWMedian day 161,582 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
SKC Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011790 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩71,500-1,400-1.9%₩70,600₩73,900₩70,300187,895
₩72,900-10,000-12.1%₩80,700₩81,200₩72,500494,470
₩82,900-300-0.4%₩85,400₩87,400₩77,900302,649
₩83,200+4,100+5.2%₩81,100₩85,700₩81,100159,985
₩79,100-3,100-3.8%₩80,700₩81,900₩78,800108,655
₩82,200-3,500-4.1%₩83,000₩85,000₩80,700131,592
₩85,700-5,800-6.3%₩90,400₩92,100₩85,500169,469
₩91,500-800-0.9%₩94,000₩95,500₩91,200158,556
₩92,300-8,000-8.0%₩98,200₩101,400₩91,300211,309
₩100,300+7,000+7.5%₩91,400₩100,300₩88,600311,705
₩93,300+1,000+1.1%₩93,800₩96,000₩90,200232,191
₩92,300-10,200-10.0%₩96,700₩97,400₩90,000272,627
₩102,500+2,500+2.5%₩98,600₩105,800₩97,600264,528
₩100,000+3,500+3.6%₩93,300₩100,400₩92,200339,166
₩96,500-11,500-10.6%₩105,800₩107,100₩95,900358,619
₩108,000-200-0.2%₩108,800₩111,800₩106,800279,216
₩108,200-3,500-3.1%₩111,600₩113,700₩108,000255,399
₩111,700+5,200+4.9%₩106,500₩112,700₩104,100423,532
₩106,500+1,700+1.6%₩104,100₩113,800₩103,500628,414
₩104,800+5,500+5.5%₩97,400₩106,300₩95,500485,832
₩99,300+7,300+7.9%₩93,900₩99,500₩93,500385,872
₩92,000+400+0.4%₩90,200₩93,200₩89,000204,720
₩91,600+2,200+2.5%₩91,000₩93,300₩90,000174,786
₩89,400+1,000+1.1%₩90,000₩90,400₩87,90098,910
₩88,400+400+0.5%₩89,700₩90,600₩88,000138,571
₩88,000+300+0.3%₩87,800₩89,400₩86,200106,280
₩87,700+900+1.0%₩88,800₩88,900₩87,10096,130
₩86,800+1,100+1.3%₩87,000₩87,750₩85,70072,459
₩85,700-1,600-1.8%₩86,500₩87,600₩85,20080,148
₩87,300+200+0.2%₩85,800₩88,400₩85,600106,446
₩87,100-2,500-2.8%₩88,000₩88,000₩85,700117,521
₩89,600-2,500-2.7%₩89,000₩90,400₩88,600115,743
₩92,100+100+0.1%₩90,300₩92,600₩88,300256,019
₩92,000+5,300+6.1%₩87,200₩92,200₩87,000249,716
₩86,700-1,300-1.5%₩93,000₩93,700₩86,500367,810
₩88,000+3,700+4.4%₩86,800₩89,400₩85,700130,059
₩84,300+400+0.5%₩84,900₩85,600₩83,60059,474
₩83,900+300+0.4%₩84,900₩85,400₩82,00068,024
₩83,600-5,100-5.7%₩85,900₩86,500₩83,50096,598
₩88,700-1,600-1.8%₩88,600₩91,300₩88,20083,678
₩90,300-1,000-1.1%₩88,800₩90,300₩86,500101,902
₩91,300+1,200+1.3%₩90,000₩92,000₩88,80094,626
₩90,100+1,800+2.0%₩89,200₩90,400₩87,000140,576
₩88,300+2,400+2.8%₩85,600₩89,900₩84,500125,176
₩85,900+800+0.9%₩83,400₩85,900₩80,100112,675
₩85,100+1,700+2.0%₩82,700₩85,900₩82,60097,392
₩83,400-2,900-3.4%₩84,000₩84,800₩81,100114,015
₩86,300+2,900+3.5%₩84,600₩87,300₩84,300101,289
₩83,400-2,800-3.2%₩81,700₩85,900₩81,100123,806
₩86,200-3,600-4.0%₩89,400₩91,100₩85,300165,948
₩89,800+600+0.7%₩90,000₩90,700₩86,600133,427
₩89,200+2,200+2.5%₩89,000₩90,700₩87,600232,297
₩87,000+1,700+2.0%₩85,600₩87,900₩83,500153,924
₩85,300-1,000-1.2%₩85,000₩86,300₩83,300111,868
₩86,300+5,100+6.3%₩82,500₩86,400₩81,000166,459
₩81,200+900+1.1%₩81,600₩83,200₩78,000163,179
₩80,300-1,100-1.4%₩80,000₩82,800₩77,600155,994
₩81,400+3,300+4.2%₩81,300₩81,900₩79,500194,074
₩78,100+5,300+7.3%₩73,000₩78,100₩72,300227,073
₩72,800+600+0.8%₩70,400₩74,200₩69,200189,055
₩72,200+8,000+12.5%₩68,600₩72,500₩67,500374,122
₩64,200-900-1.4%₩62,500₩67,600₩62,500260,668
Ticker
KRX:011790
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Q1 2026 saw a net loss amid restructuring, with focus shifting to battery materials and chemicals

May 15, 2026

Closed ₩136,500 (+2.2%) on May 18, 2026

SKC Could See Copper-Foil Business Turn Around in 2H — Market Talk

Apr 27, 2026

Closed ₩124,400 (-0.2%) on Apr 28, 2026

Revenue up 13.4% YoY, operating loss narrowed, and EBITDA turned positive in 1Q 2026

Apr 27, 2026

Closed ₩124,400 (-0.2%) on Apr 28, 2026

Revenue up 7% but net loss deepens on asset impairments and restructuring

Feb 5, 2026

Closed ₩100,570 (-3.7%) on Feb 6, 2026

Rpt-Skc Cancels Battery Cathode Investment Plan

Dec 31, 2025

Closed ₩96,270 (-1.3%) on Jan 2, 2026

Revenue fell and losses narrowed amid restructuring; focus shifts to core materials and financial health

Nov 14, 2025

Closed ₩107,953 (-5.3%) on Nov 14, 2025

Revenue down, losses narrowed, and portfolio shifts position for battery and semiconductor growth

Aug 14, 2025

Q1 2025 posted a net loss amid restructuring, with ongoing investment in battery and semiconductor growth

May 15, 2025

SKC: Net loss deepened despite higher sales, with restructuring and asset sales ongoing

Feb 11, 2025

Q3 2024 revenue fell and losses widened, but global expansion and restructuring advanced

Nov 14, 2024

All SKC Co., Ltd. news

Decks

SKC Co., Ltd. on 6ix

News releases
6 in the last 12 months · 11 in all · newest May 15, 2026 · oldest 2024
Decks
1 deck · latest Nov 5, 2025

Log in to ask 6ix AI your own questions about SKC Co., Ltd.