Stock listing

KRX:0115E0 SAMSUNG KODEX Korea Sovereign AI ETF 주가

Follow SAMSUNG KODEX Korea Sovereign AI ETF into a list and get an email when it puts out news.

Share price · KRX:0115E0

₩12,375 KRW -395 (-3.1%)

Close on Oct 20, 2026

Past year +22.1% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits

Day range: ₩12,265 – ₩12,720 KRWOct 20, 2026
Volume: 23,218 sharesOct 20, 2026
52-week range: ₩9,955.00 – ₩19,200 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0115E0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	₩12,375	-395	-3.1%	₩12,610	₩12,720	₩12,265	23,218
Mon, Oct 19	₩12,770	+245	+2.0%	₩12,145	₩12,770	₩12,120	11,158
Fri, Oct 16	₩12,525	+360	+3.0%	₩12,290	₩12,705	₩12,290	30,394
Thu, Oct 15	₩12,165	-875	-6.7%	₩12,420	₩12,485	₩11,960	26,526
Wed, Oct 14	₩13,040	-10	-0.1%	₩13,050	₩13,255	₩12,890	21,204
Tue, Oct 13	₩13,050	-285	-2.1%	₩12,975	₩13,050	₩12,600	21,077
Mon, Oct 12	₩13,335	-555	-4.0%	₩13,725	₩13,730	₩13,260	14,495
Thu, Oct 8	₩13,890	-270	-1.9%	₩14,160	₩14,160	₩13,835	16,764
Wed, Oct 7	₩14,160	-400	-2.7%	₩14,560	₩14,560	₩14,140	9,607
Tue, Oct 6	₩14,560	+150	+1.0%	₩14,595	₩14,645	₩14,450	18,123
Fri, Oct 2	₩14,410	+110	+0.8%	₩14,315	₩14,415	₩14,280	13,634
Thu, Oct 1	₩14,300	+280	+2.0%	₩14,020	₩14,300	₩13,925	36,803
Wed, Sep 30	₩14,020	-15	-0.1%	₩14,155	₩14,165	₩13,930	16,893
Tue, Sep 29	₩14,035	-115	-0.8%	₩14,055	₩14,095	₩13,915	8,444
Mon, Sep 28	₩14,150	+120	+0.9%	₩14,095	₩14,285	₩14,080	18,617
Wed, Sep 23	₩14,030	-180	-1.3%	₩14,275	₩14,360	₩13,935	16,041
Tue, Sep 22	₩14,210	+200	+1.4%	₩14,350	₩14,380	₩14,120	18,539
Mon, Sep 21	₩14,010	-10	-0.1%	₩14,045	₩14,050	₩13,920	7,406
Fri, Sep 18	₩14,020	+185	+1.3%	₩14,070	₩14,110	₩13,945	28,261
Thu, Sep 17	₩13,835	-5	0.0%	₩13,895	₩14,000	₩13,825	29,659
Wed, Sep 16	₩13,840	-130	-0.9%	₩13,940	₩13,940	₩13,700	26,573
Tue, Sep 15	₩13,970	-80	-0.6%	₩13,945	₩14,110	₩13,845	17,026
Mon, Sep 14	₩14,050	-250	-1.7%	₩14,025	₩14,180	₩13,855	34,138
Fri, Sep 11	₩14,300	-175	-1.2%	₩14,115	₩14,340	₩14,100	21,391
Thu, Sep 10	₩14,475	-10	-0.1%	₩14,380	₩14,505	₩14,160	12,658
Wed, Sep 9	₩14,485	-65	-0.4%	₩14,550	₩14,640	₩14,420	34,715
Tue, Sep 8	₩14,550	-450	-3.0%	₩14,985	₩15,000	₩14,470	69,690
Mon, Sep 7	₩15,000	+415	+2.8%	₩14,750	₩15,005	₩14,725	49,670
Fri, Sep 4	₩14,585	+465	+3.3%	₩14,310	₩14,585	₩14,310	116,665
Thu, Sep 3	₩14,120	-155	-1.1%	₩14,480	₩14,480	₩13,865	45,309
Wed, Sep 2	₩14,275	-510	-3.4%	₩14,355	₩14,565	₩14,275	40,244
Tue, Sep 1	₩14,785	-215	-1.4%	₩14,935	₩14,935	₩14,610	16,312
Mon, Aug 31	₩15,000	-20	-0.1%	₩14,635	₩15,000	₩14,350	46,093
Fri, Aug 28	₩15,020	+80	+0.5%	₩15,150	₩15,320	₩14,910	55,666
Thu, Aug 27	₩14,940	+180	+1.2%	₩14,960	₩15,030	₩14,735	24,761
Wed, Aug 26	₩14,760	+160	+1.1%	₩14,625	₩14,820	₩14,495	28,218
Tue, Aug 25	₩14,600	-70	-0.5%	₩14,415	₩14,635	₩13,810	30,087
Mon, Aug 24	₩14,670	-85	-0.6%	₩14,790	₩14,920	₩14,455	110,927
Fri, Aug 21	₩14,755	-40	-0.3%	₩14,680	₩14,790	₩14,305	37,601
Thu, Aug 20	₩14,795	+285	+2.0%	₩14,590	₩14,955	₩14,465	48,529
Wed, Aug 19	₩14,510	-290	-2.0%	₩14,135	₩14,855	₩14,000	278,401
Tue, Aug 18	₩14,800	-535	-3.5%	₩15,365	₩15,540	₩14,650	241,524
Fri, Aug 14	₩15,335	+475	+3.2%	₩15,205	₩15,355	₩14,975	291,352
Thu, Aug 13	₩14,860	+415	+2.9%	₩14,600	₩15,000	₩14,600	171,219
Wed, Aug 12	₩14,445	+285	+2.0%	₩14,210	₩14,580	₩14,210	150,847
Tue, Aug 11	₩14,160	+390	+2.8%	₩13,985	₩14,160	₩13,660	79,118
Mon, Aug 10	₩13,770	+195	+1.4%	₩13,645	₩13,770	₩13,520	57,165
Fri, Aug 7	₩13,575	-370	-2.7%	₩13,945	₩13,945	₩13,415	72,501
Thu, Aug 6	₩13,945	-280	-2.0%	₩13,940	₩14,130	₩13,700	55,097
Wed, Aug 5	₩14,225	+470	+3.4%	₩14,080	₩14,380	₩13,985	174,722
Tue, Aug 4	₩13,755	+850	+6.6%	₩13,360	₩13,765	₩13,250	205,594
Mon, Aug 3	₩12,905	-10	-0.1%	₩12,850	₩13,050	₩12,650	49,863
Fri, Jul 31	₩12,915	+1,100	+9.3%	₩12,520	₩13,115	₩12,310	145,102
Thu, Jul 30	₩11,815	-195	-1.6%	₩11,790	₩12,405	₩11,725	195,666
Wed, Jul 29	₩12,010	-700	-5.5%	₩12,850	₩12,850	₩11,490	278,530
Tue, Jul 28	₩12,710	-1,280	-9.1%	₩13,500	₩13,590	₩12,580	149,978
Mon, Jul 27	₩13,990	+360	+2.6%	₩14,305	₩14,305	₩13,700	212,069
Fri, Jul 24	₩13,630	-610	-4.3%	₩13,900	₩14,100	₩13,450	124,347
Thu, Jul 23	₩14,240	+965	+7.3%	₩13,470	₩14,240	₩13,470	86,147
Wed, Jul 22	₩13,275	+300	+2.3%	₩13,415	₩13,765	₩13,265	54,938
Tue, Jul 21	₩12,975	+300	+2.4%	₩12,675	₩13,065	₩12,490	19,241
Mon, Jul 20	₩12,675	-685	-5.1%	₩12,895	₩13,000	₩12,570	25,681

Ticker: KRX:0115E0
Asset type: ETF
Exchange: KRX
Currency: KRW

SAMSUNG KODEX Korea Sovereign AI ETF on 6ix

What it is: Exchange-traded fund (ETF)