Stock listing

KRX:0115C0 KB RISE Dow Jones US High Dividend TOP10 ETF 주가

Follow KB RISE Dow Jones US High Dividend TOP10 ETF into a list and get an email when it puts out news.

Share price · KRX:0115C0

₩10,815 KRW -20 (-0.2%)

Close on Oct 20, 2026

Past year +7.2% · daily closes, Oct 21, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,760 – ₩10,835 KRWOct 20, 2026
Volume
16,998 sharesOct 20, 2026
52-week range
₩10,010 – ₩12,415 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
KB RISE Dow Jones US High Dividend TOP10 ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0115C0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,815-20-0.2%₩10,835₩10,835₩10,76016,998
₩10,835+45+0.4%₩10,850₩10,910₩10,8254,317
₩10,790-25-0.2%₩10,820₩10,910₩10,79014,202
₩10,815+310+3.0%₩10,720₩10,850₩10,72033,416
₩10,505-75-0.7%₩10,525₩10,525₩10,4551,756
₩10,580+195+1.9%₩10,455₩10,585₩10,45023,752
₩10,385+80+0.8%₩10,420₩10,475₩10,3851,345
₩10,305-50.0%₩10,310₩10,330₩10,28517,216
₩10,310+50.0%₩10,360₩10,360₩10,2952,282
₩10,305-65-0.6%₩10,315₩10,320₩10,2706,611
₩10,370-130-1.2%₩10,400₩10,480₩10,32578,818
₩10,500-80-0.8%₩10,525₩10,530₩10,49510,315
₩10,580-40-0.4%₩10,605₩10,655₩10,5806,216
₩10,620-50-0.5%₩10,670₩10,685₩10,6152,821
₩10,670-20-0.2%₩10,655₩10,670₩10,5956,365
₩10,690+25+0.2%₩10,685₩10,690₩10,6156,947
₩10,665-175-1.6%₩10,790₩10,790₩10,58528,716
₩10,840-50-0.5%₩10,880₩10,885₩10,8303,811
₩10,890-10-0.1%₩10,900₩10,920₩10,8556,803
₩10,900+35+0.3%₩10,900₩10,900₩10,7858,735
₩10,865+75+0.7%₩10,845₩10,910₩10,80029,172
₩10,790+115+1.1%₩10,675₩10,790₩10,67514,038
₩10,675+10+0.1%₩10,670₩10,705₩10,65031,192
₩10,665-50-0.5%₩10,685₩10,685₩10,6404,264
₩10,71500.0%₩10,715₩10,715₩10,6757,673
₩10,715-110-1.0%₩10,775₩10,775₩10,70020,012
₩10,825-65-0.6%₩10,860₩10,865₩10,7804,233
₩10,890-165-1.5%₩10,975₩10,975₩10,8508,336
₩11,055-40-0.4%₩11,095₩11,170₩11,0553,274
₩11,095-20-0.2%₩11,140₩11,195₩11,08021,146
₩11,11500.0%₩11,195₩11,195₩11,1058,546
₩11,115+10+0.1%₩11,105₩11,135₩11,04040,754
₩11,105-65-0.6%₩11,170₩11,240₩11,10025,280
₩11,170-105-0.9%₩11,220₩11,220₩11,1504,729
₩11,275-150-1.3%₩11,320₩11,325₩11,25056,129
₩11,425+20+0.2%₩11,405₩11,445₩11,3806,567
₩11,405+55+0.5%₩11,410₩11,410₩11,3654,535
₩11,350+85+0.8%₩11,365₩11,375₩11,3155,662
₩11,265-195-1.7%₩11,290₩11,335₩11,2258,390
₩11,460+255+2.3%₩11,410₩11,485₩11,37510,539
₩11,205-30-0.3%₩11,335₩11,335₩11,18541,356
₩11,235-110-1.0%₩11,255₩11,255₩11,20022,285
₩11,345+55+0.5%₩11,295₩11,350₩11,2858,570
₩11,290-30-0.3%₩11,235₩11,290₩11,2056,673
₩11,320-35-0.3%₩11,320₩11,325₩11,2604,453
₩11,355+75+0.7%₩11,365₩11,375₩11,32511,455
₩11,280+35+0.3%₩11,290₩11,290₩11,1908,862
₩11,245-110-1.0%₩11,315₩11,360₩11,23019,585
₩11,355+55+0.5%₩11,260₩11,355₩11,26010,342
₩11,300-15-0.1%₩11,360₩11,360₩11,25010,135
₩11,315+55+0.5%₩11,330₩11,330₩11,21545,392
₩11,260+10+0.1%₩11,360₩11,360₩11,2507,669
₩11,250-145-1.3%₩11,270₩11,355₩11,1959,478
₩11,395-190-1.6%₩11,535₩11,535₩11,39012,149
₩11,585+115+1.0%₩11,700₩11,710₩11,51520,744
₩11,470+55+0.5%₩11,500₩11,500₩11,42015,473
₩11,415+165+1.5%₩11,365₩11,430₩11,35082,003
₩11,250-55-0.5%₩11,330₩11,330₩11,2156,008
₩11,305-120-1.1%₩11,400₩11,400₩11,2903,947
₩11,425+75+0.7%₩11,405₩11,455₩11,38517,679
₩11,350-60-0.5%₩11,365₩11,370₩11,3056,624
₩11,410+140+1.2%₩11,430₩11,505₩11,40015,746
Ticker
KRX:0115C0
Asset type
ETF
Exchange
KRX
Currency
KRW

KB RISE Dow Jones US High Dividend TOP10 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about KB RISE Dow Jones US High Dividend TOP10 ETF.