Stock listing

KRX:0113P0 Heungkuk HK Money Market Active ETF 주가

Follow Heungkuk HK Money Market Active ETF into a list and get an email when it puts out news.

Share price · KRX:0113P0

₩102,865 KRW +10 (+0.0%)

Close on Oct 21, 2026

Past year +2.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩102,865 – ₩102,870 KRWOct 21, 2026
Volume: 29,850 sharesOct 21, 2026
52-week range: ₩100,190 – ₩102,870 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0113P0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩102,865	+10	0.0%	₩102,870	₩102,870	₩102,865	29,850
Tue, Oct 20	₩102,855	+15	0.0%	₩102,855	₩102,860	₩102,845	31,468
Mon, Oct 19	₩102,840	+10	0.0%	₩102,845	₩102,845	₩102,835	35,668
Fri, Oct 16	₩102,830	+10	0.0%	₩102,835	₩102,840	₩102,825	28,809
Thu, Oct 15	₩102,820	+30	0.0%	₩102,820	₩102,830	₩102,820	24,475
Wed, Oct 14	₩102,790	+5	0.0%	₩102,790	₩102,800	₩102,790	29,679
Tue, Oct 13	₩102,785	+10	0.0%	₩102,790	₩102,795	₩102,785	29,471
Mon, Oct 12	₩102,775	+10	0.0%	₩102,775	₩102,785	₩102,775	7,921
Thu, Oct 8	₩102,765	+10	0.0%	₩102,765	₩102,770	₩102,765	41,509
Wed, Oct 7	₩102,755	+40	0.0%	₩102,760	₩102,760	₩102,750	51,772
Tue, Oct 6	₩102,715	+10	0.0%	₩102,725	₩102,725	₩102,715	6,911
Fri, Oct 2	₩102,705	+15	0.0%	₩102,710	₩102,710	₩102,700	10,429
Thu, Oct 1	₩102,690	+35	0.0%	₩102,690	₩102,700	₩102,690	1,499
Wed, Sep 30	₩102,655	+10	0.0%	₩102,660	₩102,660	₩102,655	2,581
Tue, Sep 29	₩102,645	+10	0.0%	₩102,655	₩102,655	₩102,645	2
Mon, Sep 28	₩102,635	+10	0.0%	₩102,640	₩102,640	₩102,635	831
Wed, Sep 23	₩102,625	0	0.0%	₩102,625	₩102,625	₩102,625	0
Tue, Sep 22	₩102,625	+50	0.0%	₩102,625	₩102,625	₩102,625	93
Mon, Sep 21	₩102,575	+20	0.0%	₩102,575	₩102,575	₩102,575	0
Fri, Sep 18	₩102,555	0	0.0%	₩102,555	₩102,555	₩102,555	0
Thu, Sep 17	₩102,555	+30	0.0%	₩102,555	₩102,555	₩102,555	10
Wed, Sep 16	₩102,525	+10	0.0%	₩102,525	₩102,525	₩102,525	14
Tue, Sep 15	₩102,515	+5	0.0%	₩102,515	₩102,515	₩102,515	0
Mon, Sep 14	₩102,510	+10	0.0%	₩102,515	₩102,515	₩102,510	4
Fri, Sep 11	₩102,500	+5	0.0%	₩102,505	₩102,505	₩102,500	5
Thu, Sep 10	₩102,495	+20	0.0%	₩102,495	₩102,495	₩102,495	0
Wed, Sep 9	₩102,475	+15	0.0%	₩102,470	₩102,475	₩102,470	11
Tue, Sep 8	₩102,460	+5	0.0%	₩102,460	₩102,460	₩102,460	19
Mon, Sep 7	₩102,455	+10	0.0%	₩102,455	₩102,455	₩102,455	10
Fri, Sep 4	₩102,445	+5	0.0%	₩102,445	₩102,445	₩102,445	0
Thu, Sep 3	₩102,440	+20	0.0%	₩102,445	₩102,445	₩102,440	20
Wed, Sep 2	₩102,420	+15	0.0%	₩102,420	₩102,420	₩102,420	5
Tue, Sep 1	₩102,405	+10	0.0%	₩102,405	₩102,405	₩102,405	0
Mon, Aug 31	₩102,395	-5	0.0%	₩102,395	₩102,395	₩102,395	10
Fri, Aug 28	₩102,400	+10	0.0%	₩102,400	₩102,400	₩102,400	10
Thu, Aug 27	₩102,390	+20	0.0%	₩102,390	₩102,390	₩102,390	0
Wed, Aug 26	₩102,370	+5	0.0%	₩102,375	₩102,375	₩102,370	25
Tue, Aug 25	₩102,365	+15	0.0%	₩102,365	₩102,365	₩102,365	20
Mon, Aug 24	₩102,350	+10	0.0%	₩102,355	₩102,355	₩102,350	20
Fri, Aug 21	₩102,340	0	0.0%	₩102,340	₩102,340	₩102,340	0
Thu, Aug 20	₩102,340	+30	0.0%	₩102,330	₩102,340	₩102,330	124
Wed, Aug 19	₩102,310	+15	0.0%	₩102,310	₩102,315	₩102,310	59
Tue, Aug 18	₩102,295	0	0.0%	₩102,295	₩102,295	₩102,295	10
Fri, Aug 14	₩102,295	+5	0.0%	₩102,295	₩102,295	₩102,295	20
Thu, Aug 13	₩102,290	+40	0.0%	₩102,290	₩102,290	₩102,290	10
Wed, Aug 12	₩102,250	+10	0.0%	₩102,255	₩102,255	₩102,250	26
Tue, Aug 11	₩102,240	+10	0.0%	₩102,240	₩102,240	₩102,240	0
Mon, Aug 10	₩102,230	+10	0.0%	₩102,235	₩102,235	₩102,230	30
Fri, Aug 7	₩102,220	+10	0.0%	₩102,220	₩102,220	₩102,220	10
Thu, Aug 6	₩102,210	+20	0.0%	₩102,215	₩102,215	₩102,210	13
Wed, Aug 5	₩102,190	+20	0.0%	₩102,180	₩102,190	₩102,180	49
Tue, Aug 4	₩102,170	+5	0.0%	₩102,170	₩102,170	₩102,170	10
Mon, Aug 3	₩102,165	+10	0.0%	₩102,165	₩102,165	₩102,165	1
Fri, Jul 31	₩102,155	+10	0.0%	₩102,150	₩102,155	₩102,150	70
Thu, Jul 30	₩102,145	+25	0.0%	₩102,145	₩102,145	₩102,145	29
Wed, Jul 29	₩102,120	+15	0.0%	₩102,115	₩102,120	₩102,115	39
Tue, Jul 28	₩102,105	+10	0.0%	₩102,105	₩102,110	₩102,105	25
Mon, Jul 27	₩102,095	+20	0.0%	₩102,095	₩102,095	₩102,095	19
Fri, Jul 24	₩102,075	+5	0.0%	₩102,075	₩102,075	₩102,075	19
Thu, Jul 23	₩102,070	+25	0.0%	₩102,075	₩102,075	₩102,070	15
Wed, Jul 22	₩102,045	+15	0.0%	₩102,045	₩102,045	₩102,045	29
Tue, Jul 21	₩102,030	+20	0.0%	₩102,020	₩102,030	₩102,020	11

Ticker: KRX:0113P0
Asset type: ETF
Exchange: KRX
Currency: KRW

Heungkuk HK Money Market Active ETF on 6ix

What it is: Exchange-traded fund (ETF)