Stock listing

KRX:0113G0 SAMSUNGACTIVE KoAct US Biohealthcare Active ETF 주가

Follow SAMSUNGACTIVE KoAct US Biohealthcare Active ETF into a list and get an email when it puts out news.

Share price · KRX:0113G0

₩10,810 KRW -370 (-3.3%)

Close on Oct 19, 2026

This year +2.8% · daily closes, Nov 12, 2025 – Oct 19, 2026, adjusted for splits
Day range
₩10,780 – ₩10,995 KRWOct 19, 2026
Volume
6,361 sharesOct 19, 2026
SAMSUNGACTIVE KoAct US Biohealthcare Active ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0113G0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,810-370-3.3%₩10,990₩10,995₩10,7806,361
₩11,180+115+1.0%₩11,150₩11,265₩11,1508,468
₩11,065+315+2.9%₩10,900₩11,105₩10,90029,007
₩10,750-315-2.8%₩10,840₩10,840₩10,69523,355
₩11,065-35-0.3%₩11,025₩11,065₩10,91511,536
₩11,100+160+1.5%₩11,075₩11,135₩11,0501,982
₩10,940+55+0.5%₩11,015₩11,015₩10,9002,820
₩10,885-345-3.1%₩10,930₩10,930₩10,8357,644
₩11,230+115+1.0%₩11,185₩11,240₩11,13013,383
₩11,115-340-3.0%₩11,280₩11,280₩11,11030,159
₩11,455-60-0.5%₩11,500₩11,500₩11,4005,387
₩11,515+50.0%₩11,510₩11,530₩11,4605,066
₩11,510+15+0.1%₩11,505₩11,550₩11,4604,454
₩11,495+30+0.3%₩11,465₩11,530₩11,4605,718
₩11,465+185+1.6%₩11,340₩11,500₩11,3401,752
₩11,280-105-0.9%₩11,400₩11,420₩10,9007,829
₩11,385-135-1.2%₩11,320₩11,430₩11,3152,806
₩11,520+240+2.1%₩11,300₩11,590₩11,30014,181
₩11,280+150+1.3%₩11,160₩11,310₩11,1604,600
₩11,130-110-1.0%₩11,240₩11,240₩11,0105,863
₩11,240+340+3.1%₩10,945₩11,240₩10,9456,958
₩10,900-50-0.5%₩11,020₩11,045₩10,87012,462
₩10,950-65-0.6%₩11,015₩11,015₩10,87016,432
₩11,015-150-1.3%₩11,165₩11,165₩10,9654,041
₩11,165-215-1.9%₩11,380₩11,380₩11,05511,382
₩11,380-145-1.3%₩11,690₩11,690₩11,30026,896
₩11,525-195-1.7%₩11,720₩11,720₩11,4208,324
₩11,720+50+0.4%₩12,255₩12,255₩11,6704,539
₩11,670+40+0.3%₩11,655₩11,755₩11,65512,379
₩11,630+75+0.6%₩11,610₩11,705₩11,6108,605
₩11,555+50.0%₩11,715₩11,715₩11,4509,429
₩11,550-250-2.1%₩11,800₩11,800₩11,42515,469
₩11,800-225-1.9%₩11,965₩11,965₩11,80045,701
₩12,025-45-0.4%₩12,005₩12,115₩11,90533,838
₩12,070+160+1.3%₩11,940₩12,110₩11,94023,525
₩11,910+85+0.7%₩11,920₩11,920₩11,76016,667
₩11,825+50+0.4%₩11,790₩11,990₩11,79027,339
₩11,775-500-4.1%₩11,775₩11,780₩11,37518,035
₩12,275+900+7.9%₩12,255₩12,330₩12,18046,797
₩11,375+75+0.7%₩11,365₩11,500₩11,3555,104
₩11,300+40+0.4%₩11,265₩11,390₩11,26520,816
₩11,260-110-1.0%₩11,425₩11,425₩11,2104,706
₩11,370+70+0.6%₩11,875₩11,875₩11,2958,629
₩11,300-35-0.3%₩11,100₩11,340₩11,1008,421
₩11,335+90+0.8%₩11,250₩11,360₩11,25013,284
₩11,245+320+2.9%₩10,925₩11,245₩10,92517,346
₩10,925-15-0.1%₩10,940₩10,990₩10,8854,120
₩10,940-50.0%₩11,005₩11,020₩10,8557,022
₩10,945+230+2.1%₩10,735₩11,000₩10,73519,128
₩10,715-15-0.1%₩10,730₩10,755₩10,58015,786
₩10,730-255-2.3%₩10,550₩10,985₩10,5505,840
₩10,985+95+0.9%₩10,725₩11,500₩10,72533,805
₩10,890-245-2.2%₩10,590₩11,135₩10,59015,732
₩11,135+50+0.5%₩11,085₩11,345₩10,95555,845
₩11,085-165-1.5%₩11,250₩11,250₩11,03031,995
₩11,250+60+0.5%₩11,190₩11,250₩11,1459,404
₩11,190+105+0.9%₩11,085₩11,310₩11,0854,371
₩11,085-155-1.4%₩11,470₩11,470₩11,07516,693
₩11,240+85+0.8%₩11,160₩11,270₩11,16015,908
₩11,155-150-1.3%₩11,300₩11,300₩11,07046,966
₩11,305+20+0.2%₩11,600₩11,600₩11,2756,653
Ticker
KRX:0113G0
Asset type
ETF
Exchange
KRX
Currency
KRW

SAMSUNGACTIVE KoAct US Biohealthcare Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about SAMSUNGACTIVE KoAct US Biohealthcare Active ETF.