Stock listing
KRX:011320 Unick Corporation (유니크) 주가
Follow Unick Corporation into a list and get an email when it puts out news.
Share price · KRX:011320
₩3,720.00 KRW -30.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- ₩3,630.00 – ₩3,760.00 KRWOct 30, 2026
- Volume
- 22,193 sharesOct 30, 2026
- Market cap
- ₩71.08B KRWAt the close on Oct 30, 2026 · price × 19.11M shares outstanding
- 52-week range
- ₩3,410.00 – ₩5,130.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩70.71M KRWMedian day 16,587 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:011320 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,720.00 | -30.00 | -0.8% | ₩3,760.00 | ₩3,760.00 | ₩3,630.00 | 22,193 | |
| ₩3,750.00 | 0.00 | 0.0% | ₩3,780.00 | ₩3,780.00 | ₩3,680.00 | 16,454 | |
| ₩3,750.00 | +60.00 | +1.6% | ₩3,795.00 | ₩3,795.00 | ₩3,680.00 | 15,477 | |
| ₩3,690.00 | +20.00 | +0.5% | ₩3,655.00 | ₩3,750.00 | ₩3,615.00 | 32,458 | |
| ₩3,670.00 | -60.00 | -1.6% | ₩3,640.00 | ₩3,755.00 | ₩3,640.00 | 5,853 | |
| ₩3,730.00 | +5.00 | +0.1% | ₩3,830.00 | ₩3,830.00 | ₩3,630.00 | 14,331 | |
| ₩3,725.00 | -65.00 | -1.7% | ₩3,845.00 | ₩3,845.00 | ₩3,725.00 | 8,100 | |
| ₩3,790.00 | -30.00 | -0.8% | ₩3,945.00 | ₩3,945.00 | ₩3,780.00 | 2,799 | |
| ₩3,820.00 | -35.00 | -0.9% | ₩3,800.00 | ₩3,895.00 | ₩3,785.00 | 2,866 | |
| ₩3,855.00 | +55.00 | +1.4% | ₩3,870.00 | ₩3,870.00 | ₩3,770.00 | 7,343 | |
| ₩3,800.00 | -40.00 | -1.0% | ₩3,780.00 | ₩3,885.00 | ₩3,780.00 | 3,760 | |
| ₩3,840.00 | -70.00 | -1.8% | ₩3,925.00 | ₩3,930.00 | ₩3,780.00 | 25,759 | |
| ₩3,910.00 | +25.00 | +0.6% | ₩3,945.00 | ₩4,030.00 | ₩3,840.00 | 18,580 | |
| ₩3,885.00 | +10.00 | +0.3% | ₩3,830.00 | ₩3,935.00 | ₩3,780.00 | 14,449 | |
| ₩3,875.00 | -120.00 | -3.0% | ₩3,935.00 | ₩3,995.00 | ₩3,870.00 | 9,536 | |
| ₩3,995.00 | +40.00 | +1.0% | ₩3,995.00 | ₩4,035.00 | ₩3,940.00 | 40,759 | |
| ₩3,955.00 | +25.00 | +0.6% | ₩3,995.00 | ₩4,060.00 | ₩3,890.00 | 18,702 | |
| ₩3,930.00 | +10.00 | +0.3% | ₩3,950.00 | ₩3,985.00 | ₩3,870.00 | 29,147 | |
| ₩3,920.00 | +20.00 | +0.5% | ₩3,900.00 | ₩4,025.00 | ₩3,845.00 | 25,762 | |
| ₩3,900.00 | +35.00 | +0.9% | ₩3,880.00 | ₩3,935.00 | ₩3,845.00 | 26,427 | |
| ₩3,865.00 | +5.00 | +0.1% | ₩3,830.00 | ₩3,870.00 | ₩3,820.00 | 16,556 | |
| ₩3,860.00 | +5.00 | +0.1% | ₩3,880.00 | ₩3,880.00 | ₩3,795.00 | 12,748 | |
| ₩3,855.00 | 0.00 | 0.0% | ₩3,940.00 | ₩3,940.00 | ₩3,815.00 | 15,317 | |
| ₩3,855.00 | +5.00 | +0.1% | ₩3,870.00 | ₩3,925.00 | ₩3,810.00 | 18,228 | |
| ₩3,850.00 | +80.00 | +2.1% | ₩3,825.00 | ₩3,850.00 | ₩3,760.00 | 23,427 | |
| ₩3,770.00 | +20.00 | +0.5% | ₩3,760.00 | ₩3,800.00 | ₩3,730.00 | 20,311 | |
| ₩3,750.00 | +20.00 | +0.5% | ₩3,760.00 | ₩3,785.00 | ₩3,710.00 | 23,563 | |
| ₩3,730.00 | -60.00 | -1.6% | ₩3,790.00 | ₩3,800.00 | ₩3,715.00 | 15,376 | |
| ₩3,790.00 | +60.00 | +1.6% | ₩3,725.00 | ₩3,820.00 | ₩3,680.00 | 29,439 | |
| ₩3,730.00 | +25.00 | +0.7% | ₩3,770.00 | ₩3,880.00 | ₩3,680.00 | 25,405 | |
| ₩3,705.00 | -30.00 | -0.8% | ₩3,825.00 | ₩3,825.00 | ₩3,660.00 | 39,932 | |
| ₩3,735.00 | 0.00 | 0.0% | ₩3,710.00 | ₩3,750.00 | ₩3,680.00 | 6,055 | |
| ₩3,735.00 | +5.00 | +0.1% | ₩3,760.00 | ₩3,760.00 | ₩3,675.00 | 10,561 | |
| ₩3,730.00 | -5.00 | -0.1% | ₩3,750.00 | ₩3,750.00 | ₩3,670.00 | 12,125 | |
| ₩3,735.00 | -60.00 | -1.6% | ₩3,830.00 | ₩3,830.00 | ₩3,680.00 | 22,816 | |
| ₩3,795.00 | +35.00 | +0.9% | ₩3,835.00 | ₩3,835.00 | ₩3,705.00 | 4,857 | |
| ₩3,760.00 | +25.00 | +0.7% | ₩3,800.00 | ₩3,800.00 | ₩3,695.00 | 1,189 | |
| ₩3,735.00 | -10.00 | -0.3% | ₩3,745.00 | ₩3,810.00 | ₩3,640.00 | 23,812 | |
| ₩3,745.00 | -75.00 | -2.0% | ₩3,800.00 | ₩3,800.00 | ₩3,720.00 | 10,010 | |
| ₩3,820.00 | +15.00 | +0.4% | ₩3,805.00 | ₩3,850.00 | ₩3,750.00 | 9,831 | |
| ₩3,805.00 | -15.00 | -0.4% | ₩3,820.00 | ₩3,825.00 | ₩3,750.00 | 4,912 | |
| ₩3,820.00 | +5.00 | +0.1% | ₩3,815.00 | ₩3,840.00 | ₩3,740.00 | 4,944 | |
| ₩3,815.00 | -45.00 | -1.2% | ₩3,885.00 | ₩3,885.00 | ₩3,755.00 | 11,119 | |
| ₩3,860.00 | +40.00 | +1.0% | ₩3,820.00 | ₩3,870.00 | ₩3,775.00 | 9,117 | |
| ₩3,820.00 | +50.00 | +1.3% | ₩3,770.00 | ₩3,830.00 | ₩3,705.00 | 18,766 | |
| ₩3,770.00 | 0.00 | 0.0% | ₩3,830.00 | ₩3,830.00 | ₩3,705.00 | 9,536 | |
| ₩3,770.00 | -10.00 | -0.3% | ₩3,770.00 | ₩3,775.00 | ₩3,655.00 | 10,339 | |
| ₩3,780.00 | -110.00 | -2.8% | ₩3,830.00 | ₩3,905.00 | ₩3,740.00 | 26,683 | |
| ₩3,890.00 | +10.00 | +0.3% | ₩3,920.00 | ₩3,920.00 | ₩3,740.00 | 16,617 | |
| ₩3,880.00 | -60.00 | -1.5% | ₩3,965.00 | ₩3,965.00 | ₩3,810.00 | 22,346 | |
| ₩3,940.00 | +50.00 | +1.3% | ₩3,890.00 | ₩3,945.00 | ₩3,875.00 | 30,967 | |
| ₩3,890.00 | -60.00 | -1.5% | ₩3,950.00 | ₩4,000.00 | ₩3,850.00 | 12,092 | |
| ₩3,950.00 | +25.00 | +0.6% | ₩3,900.00 | ₩3,975.00 | ₩3,860.00 | 21,183 | |
| ₩3,925.00 | +90.00 | +2.3% | ₩3,835.00 | ₩3,930.00 | ₩3,800.00 | 55,009 | |
| ₩3,835.00 | +75.00 | +2.0% | ₩3,755.00 | ₩3,890.00 | ₩3,755.00 | 29,878 | |
| ₩3,760.00 | -10.00 | -0.3% | ₩3,795.00 | ₩3,800.00 | ₩3,675.00 | 25,561 | |
| ₩3,770.00 | +15.00 | +0.4% | ₩3,720.00 | ₩3,795.00 | ₩3,720.00 | 9,992 | |
| ₩3,755.00 | +30.00 | +0.8% | ₩3,740.00 | ₩3,765.00 | ₩3,690.00 | 8,487 | |
| ₩3,725.00 | +155.00 | +4.3% | ₩3,785.00 | ₩3,785.00 | ₩3,600.00 | 28,927 | |
| ₩3,570.00 | -170.00 | -4.5% | ₩3,730.00 | ₩3,800.00 | ₩3,560.00 | 21,614 | |
| ₩3,740.00 | +100.00 | +2.7% | ₩3,640.00 | ₩3,795.00 | ₩3,595.00 | 66,438 | |
| ₩3,640.00 | +40.00 | +1.1% | ₩3,505.00 | ₩3,705.00 | ₩3,410.00 | 24,057 |
- Ticker
- KRX:011320
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Unick Corporation.