Stock listing
KRX:011210 Hyundai Wia Corporation (현대위아) 주가
Follow Hyundai Wia Corporation into a list and get an email when it puts out news.
Share price · KRX:011210
₩52,100 KRW +3,450 (+7.1%)
Close on Oct 19, 2026
- Day range
- ₩47,500 – ₩53,400 KRWOct 19, 2026
- Volume
- 158,711 sharesOct 19, 2026
- Market cap
- ₩1.39T KRWAt the close on Oct 19, 2026 · price × 26.60M shares outstanding
- 52-week range
- ₩46,600 – ₩112,600 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:011210 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩52,100 | +3,450 | +7.1% | ₩47,800 | ₩53,400 | ₩47,500 | 158,711 | |
| ₩48,650 | +1,300 | +2.7% | ₩47,950 | ₩50,000 | ₩47,650 | 62,154 | |
| ₩47,350 | -2,450 | -4.9% | ₩48,900 | ₩48,900 | ₩46,700 | 82,474 | |
| ₩49,800 | +1,100 | +2.3% | ₩48,750 | ₩50,800 | ₩48,750 | 52,910 | |
| ₩48,700 | -1,100 | -2.2% | ₩48,950 | ₩48,950 | ₩46,600 | 77,295 | |
| ₩49,800 | -1,000 | -2.0% | ₩50,500 | ₩51,500 | ₩49,500 | 64,580 | |
| ₩50,800 | -1,200 | -2.3% | ₩51,900 | ₩52,000 | ₩50,800 | 60,179 | |
| ₩52,000 | -1,800 | -3.3% | ₩53,800 | ₩53,800 | ₩51,900 | 58,514 | |
| ₩53,800 | +600 | +1.1% | ₩53,500 | ₩54,300 | ₩53,300 | 52,842 | |
| ₩53,200 | +500 | +0.9% | ₩52,600 | ₩53,200 | ₩51,800 | 37,635 | |
| ₩52,700 | +600 | +1.2% | ₩52,800 | ₩53,600 | ₩52,100 | 62,013 | |
| ₩52,100 | -1,000 | -1.9% | ₩53,500 | ₩53,900 | ₩51,900 | 52,882 | |
| ₩53,100 | -900 | -1.7% | ₩53,600 | ₩53,900 | ₩52,500 | 29,914 | |
| ₩54,000 | +1,500 | +2.9% | ₩52,600 | ₩54,700 | ₩52,500 | 55,990 | |
| ₩52,500 | -900 | -1.7% | ₩53,800 | ₩53,900 | ₩52,100 | 51,271 | |
| ₩53,400 | -200 | -0.4% | ₩54,000 | ₩54,700 | ₩53,200 | 57,491 | |
| ₩53,600 | -700 | -1.3% | ₩54,500 | ₩54,500 | ₩53,300 | 56,147 | |
| ₩54,300 | -600 | -1.1% | ₩55,600 | ₩55,800 | ₩54,200 | 96,288 | |
| ₩54,900 | -100 | -0.2% | ₩55,200 | ₩55,400 | ₩54,300 | 38,261 | |
| ₩55,000 | -900 | -1.6% | ₩56,000 | ₩56,200 | ₩54,500 | 50,135 | |
| ₩55,900 | -1,000 | -1.8% | ₩56,200 | ₩57,600 | ₩55,600 | 48,604 | |
| ₩56,900 | -500 | -0.9% | ₩56,400 | ₩57,500 | ₩55,800 | 48,525 | |
| ₩57,400 | -500 | -0.9% | ₩56,000 | ₩58,000 | ₩56,000 | 31,134 | |
| ₩57,900 | +800 | +1.4% | ₩56,200 | ₩57,900 | ₩55,800 | 110,493 | |
| ₩57,100 | +800 | +1.4% | ₩56,000 | ₩57,200 | ₩56,000 | 50,775 | |
| ₩56,300 | -2,200 | -3.8% | ₩58,900 | ₩59,100 | ₩56,300 | 77,158 | |
| ₩58,500 | +900 | +1.6% | ₩58,000 | ₩58,500 | ₩57,600 | 43,931 | |
| ₩57,600 | +400 | +0.7% | ₩57,900 | ₩58,500 | ₩57,000 | 46,391 | |
| ₩57,200 | +800 | +1.4% | ₩56,400 | ₩57,800 | ₩55,900 | 55,001 | |
| ₩56,400 | -2,600 | -4.4% | ₩57,300 | ₩57,700 | ₩55,700 | 66,683 | |
| ₩59,000 | -1,000 | -1.7% | ₩59,500 | ₩60,100 | ₩58,100 | 46,617 | |
| ₩60,000 | +300 | +0.5% | ₩58,400 | ₩60,400 | ₩57,100 | 44,316 | |
| ₩59,700 | +400 | +0.7% | ₩59,100 | ₩59,800 | ₩58,000 | 41,472 | |
| ₩59,300 | -1,100 | -1.8% | ₩60,700 | ₩61,400 | ₩58,800 | 57,692 | |
| ₩60,400 | -1,000 | -1.6% | ₩61,800 | ₩61,900 | ₩60,100 | 77,280 | |
| ₩61,400 | +1,000 | +1.7% | ₩61,000 | ₩61,500 | ₩59,300 | 49,402 | |
| ₩60,400 | +1,000 | +1.7% | ₩59,700 | ₩60,500 | ₩59,100 | 35,237 | |
| ₩59,400 | -2,000 | -3.3% | ₩60,400 | ₩60,700 | ₩57,600 | 75,081 | |
| ₩61,400 | 0 | 0.0% | ₩61,500 | ₩62,100 | ₩61,100 | 67,032 | |
| ₩61,400 | -2,500 | -3.9% | ₩61,200 | ₩62,500 | ₩60,200 | 74,590 | |
| ₩63,900 | -3,900 | -5.8% | ₩68,600 | ₩68,800 | ₩62,900 | 98,572 | |
| ₩67,800 | +1,600 | +2.4% | ₩66,100 | ₩68,800 | ₩65,900 | 70,768 | |
| ₩66,200 | +1,200 | +1.8% | ₩66,000 | ₩67,700 | ₩65,200 | 73,079 | |
| ₩65,000 | +100 | +0.2% | ₩65,100 | ₩65,700 | ₩64,100 | 44,071 | |
| ₩64,900 | +100 | +0.2% | ₩64,400 | ₩66,100 | ₩64,100 | 50,661 | |
| ₩64,800 | +2,300 | +3.7% | ₩62,500 | ₩64,900 | ₩61,700 | 57,776 | |
| ₩62,500 | -300 | -0.5% | ₩62,200 | ₩62,900 | ₩60,900 | 51,185 | |
| ₩62,800 | +500 | +0.8% | ₩62,700 | ₩63,700 | ₩60,900 | 46,529 | |
| ₩62,300 | +2,100 | +3.5% | ₩60,800 | ₩62,800 | ₩60,700 | 54,436 | |
| ₩60,200 | +700 | +1.2% | ₩58,600 | ₩60,200 | ₩58,300 | 55,758 | |
| ₩59,500 | +1,300 | +2.2% | ₩56,500 | ₩60,500 | ₩56,400 | 87,350 | |
| ₩58,200 | +4,100 | +7.6% | ₩55,700 | ₩58,200 | ₩54,500 | 128,453 | |
| ₩54,100 | +1,900 | +3.6% | ₩50,100 | ₩56,700 | ₩50,100 | 164,774 | |
| ₩52,200 | -1,100 | -2.1% | ₩53,000 | ₩54,700 | ₩50,500 | 201,115 | |
| ₩53,300 | -2,700 | -4.8% | ₩54,400 | ₩54,900 | ₩52,100 | 136,810 | |
| ₩56,000 | -600 | -1.1% | ₩57,900 | ₩57,900 | ₩54,900 | 85,357 | |
| ₩56,600 | -3,400 | -5.7% | ₩58,400 | ₩58,600 | ₩55,600 | 78,616 | |
| ₩60,000 | +2,000 | +3.4% | ₩58,700 | ₩60,200 | ₩58,100 | 51,960 | |
| ₩58,000 | +2,200 | +3.9% | ₩57,700 | ₩60,800 | ₩57,200 | 75,368 | |
| ₩55,800 | +900 | +1.6% | ₩54,300 | ₩56,400 | ₩53,400 | 96,536 | |
| ₩54,900 | -2,700 | -4.7% | ₩56,000 | ₩57,000 | ₩54,400 | 89,835 |
- Ticker
- KRX:011210
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · May 14, 2026
Hyundai Wia: Q1 2026 revenue up 5.7% YoY, driven by auto parts, mobility, and defense growth
Latest news
Hyundai Wia: Q1 2026 revenue up 5.7% YoY, driven by auto parts, mobility, and defense growth
May 14, 2026
Closed ₩92,300 (-4.8%) on May 15, 2026
Hyundai Wia: Sales and operating profit rose, but net income dropped sharply on FX losses
Apr 24, 2026
Closed ₩84,800 (+2.5%) on Apr 27, 2026
Hyundai Wia: Revenue up 3.7% YoY to KRW 8.48T; machine tool business sold; strong cash, stable dividend
Mar 17, 2026
Closed ₩87,600 (+1.5%) on Mar 18, 2026
Hyundai Wia: Revenue up 3.5% YoY to KRW 6.39T; machine tool business sold; focus on electrification
Nov 12, 2025
Closed ₩57,500 (+1.1%) on Nov 13, 2025
Hyundai Wia Corporation on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest May 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hyundai Wia Corporation.