Stock listing

KRX:0111J0 NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF 주가

Follow NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF into a list and get an email when it puts out news.

Share price · KRX:0111J0

₩10,260 KRW -325 (-3.1%)

Close on Oct 20, 2026

Since Oct 28, 2025 -1.2% · daily closes, Oct 28, 2025 – Oct 20, 2026, adjusted for splits
Day range
₩10,175 – ₩10,680 KRWOct 20, 2026
Volume
44,290 sharesOct 20, 2026
NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:0111J0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩10,260-325-3.1%₩10,540₩10,680₩10,17544,290
₩10,585+210+2.0%₩10,260₩10,585₩10,19044,466
₩10,375+400+4.0%₩10,105₩10,520₩10,07579,662
₩9,975.00-625-5.9%₩10,195₩10,205₩9,775.00183,146
₩10,600-200-1.9%₩10,780₩10,910₩10,47572,985
₩10,800-175-1.6%₩10,730₩10,800₩10,415143,126
₩10,975-385-3.4%₩11,135₩11,205₩10,88591,482
₩11,360-295-2.5%₩11,640₩11,640₩11,25560,677
₩11,655-220-1.9%₩11,805₩11,875₩11,65529,233
₩11,875-110-0.9%₩12,075₩12,200₩11,83058,015
₩11,985-50.0%₩11,990₩11,995₩11,84019,538
₩11,990+280+2.4%₩11,795₩12,000₩11,61078,775
₩11,710-140-1.2%₩11,930₩11,930₩11,71045,158
₩11,850-145-1.2%₩11,885₩11,905₩11,67557,616
₩11,995-205-1.7%₩12,190₩12,190₩11,91539,641
₩12,200+30+0.2%₩12,230₩12,345₩12,13550,687
₩12,170+105+0.9%₩12,250₩12,575₩12,13081,024
₩12,065+150+1.3%₩11,920₩12,090₩11,91585,683
₩11,915-45-0.4%₩12,105₩12,155₩11,91550,367
₩11,960-40-0.3%₩12,175₩12,175₩11,95043,350
₩12,000-190-1.6%₩12,225₩12,225₩12,00090,223
₩12,190-265-2.1%₩12,305₩12,370₩12,10561,682
₩12,45500.0%₩12,325₩12,505₩12,255150,888
₩12,455-100-0.8%₩12,250₩12,540₩12,25058,193
₩12,555+20+0.2%₩12,360₩12,595₩12,21579,366
₩12,535+10+0.1%₩12,515₩12,610₩12,48035,940
₩12,525+25+0.2%₩12,630₩12,745₩12,52546,849
₩12,500+90+0.7%₩12,465₩12,580₩12,35585,825
₩12,410+175+1.4%₩12,355₩12,570₩12,34021,594
₩12,235+60+0.5%₩12,250₩12,400₩12,01531,318
₩12,175-465-3.7%₩12,300₩12,515₩12,17566,302
₩12,640+105+0.8%₩12,505₩12,645₩12,38043,702
₩12,535-120-0.9%₩12,550₩12,620₩12,27041,514
₩12,655-40-0.3%₩12,645₩12,660₩12,51059,591
₩12,695-95-0.7%₩13,010₩13,035₩12,59042,801
₩12,790+160+1.3%₩12,645₩12,790₩12,53031,469
₩12,630+280+2.3%₩12,295₩12,635₩12,00066,943
₩12,350-160-1.3%₩12,310₩12,390₩12,18039,124
₩12,510-255-2.0%₩12,480₩12,610₩12,28063,691
₩12,765+545+4.5%₩12,485₩12,865₩12,405127,822
₩12,220-610-4.8%₩12,465₩12,565₩12,050106,311
₩12,830-730-5.4%₩13,565₩13,565₩12,73574,411
₩13,560+180+1.3%₩13,495₩13,560₩13,24064,780
₩13,380+50.0%₩13,640₩14,050₩13,265102,779
₩13,375+150+1.1%₩13,310₩13,535₩13,20560,212
₩13,225+75+0.6%₩13,110₩13,285₩12,90017,652
₩13,150+470+3.7%₩12,790₩13,150₩12,68064,232
₩12,680-520-3.9%₩13,275₩13,275₩12,52092,098
₩13,200-95-0.7%₩13,210₩13,250₩12,93050,186
₩13,295+295+2.3%₩13,400₩13,400₩13,20072,432
₩13,000+315+2.5%₩12,875₩13,000₩12,47052,858
₩12,685-540-4.1%₩12,885₩12,915₩12,44072,246
₩13,225+1,415+12.0%₩12,385₩13,255₩12,380106,391
₩11,810+15+0.1%₩11,750₩12,550₩11,730198,442
₩11,795-690-5.5%₩12,680₩12,870₩11,210448,670
₩12,485-1,260-9.2%₩13,305₩13,320₩12,335151,094
₩13,745+75+0.5%₩13,760₩13,870₩13,53070,489
₩13,670-575-4.0%₩14,150₩14,150₩13,35059,724
₩14,245+470+3.4%₩13,950₩14,245₩13,81580,680
₩13,775-160-1.1%₩14,335₩14,530₩13,750101,383
₩13,935+115+0.8%₩13,740₩14,085₩13,52086,436
₩13,820-820-5.6%₩14,325₩14,440₩13,625105,014
Ticker
KRX:0111J0
Asset type
ETF
Exchange
KRX
Currency
KRW

NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about NH-Amundi HANARO Securites High Dividend TOP3 Plus ETF.