Stock listing
KRX:011070 LG Innotek Co., Ltd (LG이노텍) 주가
Follow LG Innotek Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:011070
₩407,000 KRW -15,000 (-3.6%)
Close on Oct 20, 2026
- Day range
- ₩395,000 – ₩425,000 KRWOct 20, 2026
- Volume
- 121,350 sharesOct 20, 2026
- Market cap
- ₩9.63T KRWAt the close on Oct 20, 2026 · price × 23.66M shares outstanding
- 52-week range
- ₩211,000 – ₩1,788,000 KRWLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · KRX:011070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩407,000 | -15,000 | -3.6% | ₩421,000 | ₩425,000 | ₩395,000 | 121,350 | |
| ₩422,000 | +15,500 | +3.8% | ₩387,000 | ₩422,500 | ₩386,500 | 162,853 | |
| ₩406,500 | +5,500 | +1.4% | ₩406,000 | ₩420,000 | ₩398,000 | 149,321 | |
| ₩401,000 | -40,500 | -9.2% | ₩405,500 | ₩422,000 | ₩392,000 | 281,448 | |
| ₩441,500 | -11,000 | -2.4% | ₩450,500 | ₩461,000 | ₩436,500 | 212,649 | |
| ₩452,500 | -27,000 | -5.6% | ₩460,000 | ₩470,000 | ₩433,000 | 349,431 | |
| ₩479,500 | -92,500 | -16.2% | ₩561,000 | ₩562,000 | ₩479,500 | 530,849 | |
| ₩572,000 | -19,000 | -3.2% | ₩602,000 | ₩608,000 | ₩562,000 | 217,666 | |
| ₩591,000 | -53,000 | -8.2% | ₩645,000 | ₩657,000 | ₩583,000 | 325,129 | |
| ₩644,000 | +70,000 | +12.2% | ₩595,000 | ₩644,000 | ₩593,000 | 459,134 | |
| ₩574,000 | -10,000 | -1.7% | ₩580,000 | ₩580,000 | ₩560,000 | 160,860 | |
| ₩584,000 | +20,000 | +3.5% | ₩557,000 | ₩585,000 | ₩547,000 | 185,589 | |
| ₩564,000 | -21,000 | -3.6% | ₩589,000 | ₩603,000 | ₩552,000 | 283,864 | |
| ₩585,000 | +7,000 | +1.2% | ₩573,000 | ₩591,000 | ₩561,000 | 251,267 | |
| ₩578,000 | +43,000 | +8.0% | ₩566,000 | ₩599,000 | ₩563,000 | 419,451 | |
| ₩535,000 | -7,000 | -1.3% | ₩549,000 | ₩549,000 | ₩525,000 | 111,592 | |
| ₩542,000 | +23,000 | +4.4% | ₩538,000 | ₩558,000 | ₩536,000 | 225,118 | |
| ₩519,000 | -13,000 | -2.4% | ₩533,000 | ₩536,000 | ₩514,000 | 151,740 | |
| ₩532,000 | +25,000 | +4.9% | ₩523,000 | ₩541,000 | ₩518,500 | 201,206 | |
| ₩507,000 | -8,000 | -1.6% | ₩518,000 | ₩528,000 | ₩504,000 | 109,633 | |
| ₩515,000 | +9,000 | +1.8% | ₩503,000 | ₩515,000 | ₩503,000 | 86,744 | |
| ₩506,000 | -8,000 | -1.6% | ₩508,000 | ₩521,000 | ₩503,000 | 128,086 | |
| ₩514,000 | -29,000 | -5.3% | ₩529,000 | ₩530,000 | ₩511,000 | 173,467 | |
| ₩543,000 | -14,000 | -2.5% | ₩541,000 | ₩554,000 | ₩533,000 | 158,717 | |
| ₩557,000 | +4,000 | +0.7% | ₩550,000 | ₩562,000 | ₩546,000 | 153,859 | |
| ₩553,000 | +8,000 | +1.5% | ₩552,000 | ₩557,000 | ₩546,000 | 172,186 | |
| ₩545,000 | -41,000 | -7.0% | ₩587,000 | ₩587,000 | ₩545,000 | 253,970 | |
| ₩586,000 | +24,000 | +4.3% | ₩575,000 | ₩594,000 | ₩575,000 | 160,393 | |
| ₩562,000 | +6,000 | +1.1% | ₩554,000 | ₩566,000 | ₩551,000 | 179,412 | |
| ₩556,000 | -11,000 | -1.9% | ₩579,000 | ₩581,000 | ₩537,000 | 157,332 | |
| ₩567,000 | -23,000 | -3.9% | ₩567,000 | ₩583,000 | ₩561,000 | 163,340 | |
| ₩590,000 | -52,000 | -8.1% | ₩632,000 | ₩632,000 | ₩582,000 | 392,919 | |
| ₩642,000 | +31,000 | +5.1% | ₩593,000 | ₩643,000 | ₩576,000 | 1,576,110 | |
| ₩611,000 | +14,000 | +2.3% | ₩594,000 | ₩622,000 | ₩592,000 | 179,868 | |
| ₩597,000 | +14,000 | +2.4% | ₩602,000 | ₩608,000 | ₩577,000 | 115,100 | |
| ₩583,000 | -19,000 | -3.2% | ₩592,000 | ₩593,000 | ₩574,000 | 110,354 | |
| ₩602,000 | +32,000 | +5.6% | ₩559,000 | ₩604,000 | ₩545,000 | 164,743 | |
| ₩570,000 | +20,000 | +3.6% | ₩550,000 | ₩577,000 | ₩549,000 | 163,644 | |
| ₩550,000 | -37,000 | -6.3% | ₩565,000 | ₩570,000 | ₩544,000 | 223,664 | |
| ₩587,000 | -16,000 | -2.7% | ₩613,000 | ₩619,000 | ₩584,000 | 241,915 | |
| ₩603,000 | -30,000 | -4.7% | ₩596,000 | ₩627,000 | ₩590,000 | 138,740 | |
| ₩633,000 | -21,000 | -3.2% | ₩690,000 | ₩710,000 | ₩625,000 | 324,829 | |
| ₩654,000 | +39,000 | +6.3% | ₩645,000 | ₩665,000 | ₩621,000 | 267,685 | |
| ₩615,000 | +11,000 | +1.8% | ₩624,000 | ₩643,000 | ₩611,000 | 323,823 | |
| ₩604,000 | +55,000 | +10.0% | ₩567,000 | ₩614,000 | ₩565,000 | 307,839 | |
| ₩549,000 | -6,000 | -1.1% | ₩543,000 | ₩560,000 | ₩531,000 | 198,952 | |
| ₩555,000 | +3,000 | +0.5% | ₩556,000 | ₩573,000 | ₩546,000 | 163,865 | |
| ₩552,000 | -2,000 | -0.4% | ₩576,000 | ₩578,000 | ₩539,000 | 230,609 | |
| ₩554,000 | -47,000 | -7.8% | ₩605,000 | ₩610,000 | ₩551,000 | 264,961 | |
| ₩601,000 | +76,000 | +14.5% | ₩610,000 | ₩622,000 | ₩590,000 | 339,241 | |
| ₩525,000 | +12,000 | +2.3% | ₩526,000 | ₩526,000 | ₩488,500 | 256,495 | |
| ₩513,000 | -1,000 | -0.2% | ₩498,000 | ₩543,000 | ₩479,500 | 282,339 | |
| ₩514,000 | +90,000 | +21.2% | ₩473,500 | ₩524,000 | ₩466,000 | 537,129 | |
| ₩424,000 | -34,000 | -7.4% | ₩437,000 | ₩470,000 | ₩416,000 | 385,246 | |
| ₩458,000 | -56,000 | -10.9% | ₩518,000 | ₩519,000 | ₩422,500 | 398,467 | |
| ₩514,000 | -100,000 | -16.3% | ₩574,000 | ₩575,000 | ₩504,000 | 280,740 | |
| ₩614,000 | -11,000 | -1.8% | ₩647,000 | ₩649,000 | ₩586,000 | 224,497 | |
| ₩625,000 | -54,000 | -8.0% | ₩667,000 | ₩667,000 | ₩611,000 | 143,854 | |
| ₩679,000 | +32,000 | +4.9% | ₩667,000 | ₩698,000 | ₩651,000 | 202,054 | |
| ₩647,000 | +18,000 | +2.9% | ₩657,000 | ₩685,000 | ₩643,000 | 204,666 | |
| ₩629,000 | +27,000 | +4.5% | ₩601,000 | ₩630,000 | ₩590,000 | 196,338 | |
| ₩602,000 | -66,000 | -9.9% | ₩633,000 | ₩650,000 | ₩600,000 | 192,674 |
- Ticker
- KRX:011070
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Oct 5, 2026
LG Innotek's Vietnam Production Subsidiary Marks Its 10th Anniversary, Emerges as LG Innotek's Largest Global Manufacturing Hub
Latest news
LG Innotek's Vietnam Production Subsidiary Marks Its 10th Anniversary, Emerges as LG Innotek's Largest Global Manufacturing Hub
Oct 4, 2026
Closed ₩644,000 (+12.2%) on Oct 6, 2026
LG Innotek to Supply Cutting-Edge Automotive Wi-Fi 7 Communication Module to a leading European automotive parts company
Apr 20, 2026
Closed ₩409,500 (+3.9%) on Apr 20, 2026
LG Innotek Expands "I Dream Up" Program to Vietnam
Apr 14, 2026
Closed ₩370,500 (+2.5%) on Apr 14, 2026
Applied Intuition and LG Innotek Enter Strategic Partnership to Advance Autonomous Vehicle Development
Mar 30, 2026
Closed ₩308,000 (-3.9%) on Mar 30, 2026
LG Innotek Accelerates Physical AI Market Entry Through Partnership with Applied Intuition
Mar 29, 2026
Closed ₩308,000 (-3.9%) on Mar 30, 2026
LG Innotek Secures "Leadership A" in CDP Climate Change Assessment for Third Consecutive Year
Mar 12, 2026
Closed ₩250,000 (-1.6%) on Mar 13, 2026
LG Innotek Accelerates European Market Penetration with Automotive Lighting Showcase in Germany
Feb 2, 2026
Closed ₩244,500 (+2.7%) on Feb 3, 2026
LG Innotek Unveils Leading AIDV Mobility Innovations at CES 2026
Jan 5, 2026
Closed ₩269,000 (-1.5%) on Jan 6, 2026
"Hidden Behind the Dashboard"… LG Innotek Unveils 'Next-Generation Under-Display Camera' at CES 2026
Dec 29, 2025
Closed ₩271,000 (-0.2%) on Dec 30, 2025
LG Innotek Launches World's First 'Next-Generation Smart IC Substrate'
Dec 22, 2025
Closed ₩274,500 (-2.1%) on Dec 23, 2025
LG Innotek Co., Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in the last 12 months · 24 in all · newest Oct 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about LG Innotek Co., Ltd.