Stock listing
KRX:010950 S-Oil Corporation 주가
Home listing (KRX) of S-Oil Corporation
Follow S-Oil Corporation into a list and get an email when it puts out news.
Share price · KRX:010950
₩123,000 KRW +700 (+0.6%)
Close on Oct 30, 2026
- Day range
- ₩119,600 – ₩123,400 KRWOct 30, 2026
- Volume
- 241,458 sharesOct 30, 2026
- Market cap
- ₩13.85T KRWAt the close on Oct 30, 2026 · price × 112.6M shares outstanding
- 52-week range
- ₩70,700 – ₩177,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩58.09B KRWMedian day 383,961 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:010950 · Home | ₩123,000 KRW | +700 (+0.6%) | 241,458 | ₩122,000 | ₩123,400 | ₩119,600 | ₩122,300 | Close on Oct 30, 2026 |
| KRX:010955 | ₩71,900 KRW | -1,000 (-1.4%) | 8,544 | ₩71,000 | ₩71,900 | ₩70,000 | ₩72,900 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010950 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩123,000 | +700 | +0.6% | ₩122,000 | ₩123,400 | ₩119,600 | 241,458 | |
| ₩122,300 | -3,300 | -2.6% | ₩124,100 | ₩125,100 | ₩120,000 | 471,549 | |
| ₩125,600 | -800 | -0.6% | ₩124,000 | ₩125,900 | ₩120,300 | 833,367 | |
| ₩126,400 | -1,300 | -1.0% | ₩128,500 | ₩130,000 | ₩125,000 | 349,670 | |
| ₩127,700 | -4,700 | -3.5% | ₩132,500 | ₩135,400 | ₩127,100 | 297,424 | |
| ₩132,400 | -7,400 | -5.3% | ₩136,100 | ₩137,000 | ₩128,600 | 510,098 | |
| ₩139,800 | -8,100 | -5.5% | ₩146,800 | ₩149,200 | ₩137,200 | 445,257 | |
| ₩147,900 | +3,900 | +2.7% | ₩143,000 | ₩150,300 | ₩137,800 | 418,071 | |
| ₩144,000 | -12,200 | -7.8% | ₩153,300 | ₩156,100 | ₩142,200 | 635,440 | |
| ₩156,200 | +2,500 | +1.6% | ₩153,800 | ₩158,200 | ₩151,300 | 250,189 | |
| ₩153,700 | -5,700 | -3.6% | ₩159,200 | ₩162,200 | ₩152,800 | 418,587 | |
| ₩159,400 | -3,100 | -1.9% | ₩162,700 | ₩166,100 | ₩156,800 | 333,165 | |
| ₩162,500 | +4,200 | +2.7% | ₩162,400 | ₩166,000 | ₩156,800 | 309,490 | |
| ₩158,300 | -800 | -0.5% | ₩157,600 | ₩159,200 | ₩152,700 | 257,824 | |
| ₩159,100 | -9,600 | -5.7% | ₩165,000 | ₩168,500 | ₩156,600 | 313,546 | |
| ₩168,700 | -1,900 | -1.1% | ₩169,800 | ₩171,600 | ₩167,500 | 294,866 | |
| ₩170,600 | +5,300 | +3.2% | ₩165,200 | ₩173,700 | ₩162,900 | 380,552 | |
| ₩165,300 | -900 | -0.5% | ₩167,800 | ₩167,800 | ₩154,300 | 396,632 | |
| ₩166,200 | +17,400 | +11.7% | ₩153,900 | ₩166,800 | ₩153,500 | 466,323 | |
| ₩148,800 | -12,900 | -8.0% | ₩161,800 | ₩162,000 | ₩147,200 | 436,276 | |
| ₩161,700 | +3,900 | +2.5% | ₩159,700 | ₩163,800 | ₩157,500 | 264,189 | |
| ₩157,800 | -4,400 | -2.7% | ₩163,700 | ₩164,800 | ₩154,000 | 252,875 | |
| ₩162,200 | +6,600 | +4.2% | ₩155,900 | ₩164,800 | ₩155,800 | 407,940 | |
| ₩155,600 | +1,300 | +0.8% | ₩154,600 | ₩160,600 | ₩153,200 | 376,025 | |
| ₩154,300 | +400 | +0.3% | ₩147,400 | ₩156,900 | ₩147,400 | 437,500 | |
| ₩153,900 | +4,400 | +2.9% | ₩149,700 | ₩155,500 | ₩149,000 | 336,267 | |
| ₩149,500 | -2,700 | -1.8% | ₩153,600 | ₩157,300 | ₩148,600 | 315,281 | |
| ₩152,200 | +8,100 | +5.6% | ₩143,600 | ₩153,100 | ₩142,200 | 324,327 | |
| ₩144,100 | -4,600 | -3.1% | ₩149,900 | ₩150,600 | ₩143,200 | 268,448 | |
| ₩148,700 | +100 | +0.1% | ₩145,700 | ₩151,200 | ₩145,000 | 346,265 | |
| ₩148,600 | -1,400 | -0.9% | ₩148,600 | ₩151,400 | ₩143,900 | 290,855 | |
| ₩150,000 | -4,900 | -3.2% | ₩155,800 | ₩155,800 | ₩147,300 | 508,873 | |
| ₩154,900 | -11,000 | -6.6% | ₩168,800 | ₩170,800 | ₩151,600 | 1,055,828 | |
| ₩165,900 | +6,500 | +4.1% | ₩161,200 | ₩168,600 | ₩156,800 | 562,109 | |
| ₩159,400 | +1,800 | +1.1% | ₩161,400 | ₩162,400 | ₩154,400 | 276,192 | |
| ₩157,600 | +300 | +0.2% | ₩157,000 | ₩158,900 | ₩155,100 | 199,084 | |
| ₩157,300 | +9,400 | +6.4% | ₩153,000 | ₩164,700 | ₩152,500 | 918,696 | |
| ₩147,900 | -3,000 | -2.0% | ₩148,900 | ₩154,800 | ₩145,300 | 387,370 | |
| ₩150,900 | -800 | -0.5% | ₩155,100 | ₩156,900 | ₩147,900 | 480,659 | |
| ₩151,700 | +1,600 | +1.1% | ₩150,400 | ₩160,000 | ₩150,300 | 420,904 | |
| ₩150,100 | +900 | +0.6% | ₩150,000 | ₩153,700 | ₩149,200 | 615,103 | |
| ₩149,200 | +12,500 | +9.1% | ₩141,600 | ₩150,700 | ₩141,200 | 410,755 | |
| ₩136,700 | -4,300 | -3.0% | ₩140,300 | ₩143,100 | ₩134,000 | 402,334 | |
| ₩141,000 | +1,100 | +0.8% | ₩135,000 | ₩143,400 | ₩129,700 | 477,622 | |
| ₩139,900 | -1,300 | -0.9% | ₩140,400 | ₩143,200 | ₩136,400 | 224,046 | |
| ₩141,200 | +100 | +0.1% | ₩141,200 | ₩147,800 | ₩137,500 | 164,324 | |
| ₩141,100 | -1,500 | -1.1% | ₩143,900 | ₩148,600 | ₩139,400 | 210,251 | |
| ₩142,600 | -9,000 | -5.9% | ₩149,000 | ₩149,700 | ₩142,100 | 274,875 | |
| ₩151,600 | -2,000 | -1.3% | ₩152,800 | ₩157,300 | ₩147,000 | 345,770 | |
| ₩153,600 | +6,000 | +4.1% | ₩147,700 | ₩154,800 | ₩146,500 | 450,828 | |
| ₩147,600 | +6,700 | +4.8% | ₩138,900 | ₩149,100 | ₩137,800 | 325,864 | |
| ₩140,900 | -600 | -0.4% | ₩140,100 | ₩142,700 | ₩139,000 | 323,206 | |
| ₩141,500 | -100 | -0.1% | ₩145,900 | ₩151,900 | ₩140,000 | 260,925 | |
| ₩141,600 | +2,000 | +1.4% | ₩143,200 | ₩150,400 | ₩140,300 | 403,760 | |
| ₩139,600 | +2,000 | +1.5% | ₩135,900 | ₩140,000 | ₩131,300 | 220,813 | |
| ₩137,600 | +12,700 | +10.2% | ₩126,000 | ₩139,400 | ₩125,900 | 569,842 | |
| ₩124,900 | +2,400 | +2.0% | ₩123,100 | ₩126,000 | ₩120,900 | 265,338 | |
| ₩122,500 | -3,300 | -2.6% | ₩124,600 | ₩128,900 | ₩121,600 | 445,466 | |
| ₩125,800 | +4,100 | +3.4% | ₩122,100 | ₩127,500 | ₩120,200 | 388,861 | |
| ₩121,700 | -5,600 | -4.4% | ₩126,100 | ₩126,500 | ₩119,600 | 457,356 | |
| ₩127,300 | -2,800 | -2.2% | ₩130,200 | ₩130,600 | ₩120,000 | 468,753 | |
| ₩130,100 | +3,700 | +2.9% | ₩127,600 | ₩133,100 | ₩125,000 | 392,292 |
- Ticker
- KRX:010950
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jul 6, 2026
South Korea's four oil refiners charged with price collusion
Latest news
South Korea's four oil refiners charged with price collusion
Jul 5, 2026
Closed ₩116,900 (+6.1%) on Jul 6, 2026
Singapore's oil product stocks rebound to one-month high
Jun 25, 2026
Closed ₩93,200 (-5.1%) on Jun 26, 2026
S-Oil's Strong Refining Margins Could Persist — Market Talk
May 11, 2026
Closed ₩114,300 (+3.1%) on May 12, 2026
S-Oil Facing Sizable Losses Due To S.Korea's Fuel Price Cap Policy
May 10, 2026
Closed ₩110,900 (-5.1%) on May 11, 2026
S-Oil Set to Post Stronger First-Quarter Profit — Earnings Preview
May 7, 2026
Closed ₩116,800 (-1.2%) on May 8, 2026
S-Oil Set to Post 1Q Earnings Beat on Tighter Supply — Market Talk
Apr 12, 2026
Closed ₩122,000 (+1.1%) on Apr 13, 2026
Asian Energy Stocks Fall Sharply as Trump Agrees to Cease-Fire
Apr 7, 2026
Closed ₩112,100 (-2.4%) on Apr 8, 2026
Diesel market backwardation steepens; regrade discounts widen
Jan 26, 2026
Closed ₩101,500 (+3.3%) on Jan 27, 2026
S-Oil Corp Wins 943 Billion Won Order
Dec 23, 2025
Closed ₩83,200 (-1.0%) on Dec 24, 2025
South Korea petrochemical firms on track to cut up to 3.7 mln tons of output, minister says
Dec 22, 2025
Closed ₩84,000 (+3.1%) on Dec 22, 2025
S-Oil Corporation on 6ix
- News releases
- 12 in the last 12 months · 19 in all · newest Jul 6, 2026 · oldest 2025
Where S-Oil Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:010950 · Home listing · This page | KRX | South Korea | KRW |
| KRX:010955 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about S-Oil Corporation.