Stock listing

KRX:010780 IS Dongseo Co., Ltd. (아이에스동서) 주가

Follow IS Dongseo Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:010780

₩13,670 KRW -250 (-1.8%)

Close on Oct 30, 2026

Past year -26.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩13,560 – ₩14,000 KRWOct 30, 2026
Volume
43,073 sharesOct 30, 2026
Market cap
₩406.3B KRWAt the close on Oct 30, 2026 · price × 29.72M shares outstanding
52-week range
₩13,560 – ₩34,450 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩1.41B KRWMedian day 60,524 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IS Dongseo Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:010780 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩13,670-250-1.8%₩14,000₩14,000₩13,56043,073
₩13,920-250-1.8%₩14,220₩14,220₩13,75051,783
₩14,170-170-1.2%₩14,220₩14,390₩14,15040,343
₩14,340+340+2.4%₩14,170₩14,340₩14,04059,550
₩14,000-250-1.8%₩14,180₩14,260₩13,95026,167
₩14,250-150-1.0%₩14,300₩14,350₩14,00033,175
₩14,400+110+0.8%₩14,490₩14,590₩14,24042,845
₩14,29000.0%₩14,470₩14,470₩14,21027,632
₩14,290-470-3.2%₩14,760₩14,890₩14,17046,127
₩14,760+290+2.0%₩14,180₩14,810₩14,17038,365
₩14,470+380+2.7%₩13,950₩14,660₩13,95038,284
₩14,090-530-3.6%₩14,140₩14,400₩13,86097,751
₩14,620+260+1.8%₩14,500₩14,720₩14,34071,732
₩14,360+60+0.4%₩14,270₩14,530₩13,86080,903
₩14,300-300-2.1%₩14,670₩14,680₩14,26060,724
₩14,600-150-1.0%₩14,780₩14,780₩14,56047,856
₩14,750-10-0.1%₩14,890₩14,900₩14,73025,726
₩14,760+180+1.2%₩14,700₩14,800₩14,64033,563
₩14,580-350-2.3%₩15,000₩15,000₩14,56092,025
₩14,930+320+2.2%₩14,750₩15,300₩14,62056,596
₩14,610-20-0.1%₩14,720₩14,830₩14,58039,033
₩14,630-330-2.2%₩15,130₩15,170₩14,58092,056
₩14,96000.0%₩15,050₩15,170₩14,87068,443
₩14,960-410-2.7%₩15,500₩15,500₩14,95074,059
₩15,370+230+1.5%₩15,340₩15,650₩15,29056,729
₩15,140-540-3.4%₩15,480₩15,480₩15,13058,850
₩15,680+780+5.2%₩15,040₩15,680₩15,03069,808
₩14,900-540-3.5%₩15,480₩15,500₩14,850128,507
₩15,440-70-0.5%₩15,480₩15,520₩15,30034,562
₩15,510+180+1.2%₩15,350₩15,550₩15,21050,851
₩15,330-440-2.8%₩15,450₩15,650₩15,33063,675
₩15,770+240+1.5%₩15,440₩15,880₩15,36053,678
₩15,530+30+0.2%₩15,500₩15,700₩15,24095,297
₩15,500-70-0.4%₩15,570₩15,700₩15,45060,323
₩15,570-140-0.9%₩15,720₩16,070₩15,570115,015
₩15,710-30-0.2%₩15,680₩16,030₩15,60098,587
₩15,740+70+0.4%₩15,670₩15,810₩15,51064,448
₩15,670+60+0.4%₩15,610₩15,850₩15,300111,732
₩15,610-180-1.1%₩15,610₩15,680₩15,28098,883
₩15,790-280-1.7%₩16,220₩16,220₩15,620106,566
₩16,070-270-1.7%₩16,090₩16,090₩15,84078,516
₩16,340+140+0.9%₩16,100₩16,490₩15,90084,897
₩16,200+60+0.4%₩16,070₩16,300₩15,940109,144
₩16,140-20-0.1%₩16,270₩16,350₩15,770112,162
₩16,160+80+0.5%₩15,900₩16,160₩15,61087,636
₩16,080+1,020+6.8%₩15,330₩16,220₩15,200158,682
₩15,060-990-6.2%₩15,860₩15,860₩15,010144,418
₩16,050+1,510+10.4%₩14,790₩16,150₩14,460299,080
₩14,540-1,190-7.6%₩15,620₩15,620₩14,320444,947
₩15,730-1,000-6.0%₩16,850₩16,980₩15,550212,827
₩16,730-1,270-7.1%₩18,020₩18,100₩15,890581,319
₩18,000-1,540-7.9%₩18,710₩19,180₩17,670199,329
₩19,54000.0%₩19,750₩19,750₩19,12056,710
₩19,540-50-0.3%₩19,500₩19,800₩19,30033,955
₩19,590+360+1.9%₩19,230₩19,590₩18,89037,753
₩19,230-240-1.2%₩19,240₩19,600₩18,82037,692
₩19,470-40-0.2%₩19,260₩19,660₩19,02039,090
₩19,510+340+1.8%₩19,210₩19,710₩19,15057,899
₩19,170+1,220+6.8%₩18,800₩19,300₩18,43083,262
₩17,950-80-0.4%₩17,900₩18,430₩17,69032,793
₩18,030+930+5.4%₩17,250₩18,230₩17,25050,705
₩17,100+80+0.5%₩16,190₩17,850₩16,19040,044
Ticker
KRX:010780
Asset type
Stock
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Is Dongseo Q4 Operating Loss 29.4 Billion Won

Feb 9, 2026

Closed ₩29,250 (-1.0%) on Feb 10, 2026

Is Dongseo Wins 341 Billion Won Order

Nov 13, 2025

Closed ₩18,380 (-1.2%) on Nov 14, 2025

All IS Dongseo Co., Ltd. news

Decks

IS Dongseo Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Feb 9, 2026 · oldest 2025
Decks
1 deck · latest 2025

Log in to ask 6ix AI your own questions about IS Dongseo Co., Ltd.