Stock listing
KRX:010770 Pyung Hwa Holdings Co., Ltd. (평화홀딩스) 주가
Follow Pyung Hwa Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:010770
₩3,240.00 KRW +45.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₩3,145.00 – ₩3,325.00 KRWNov 2, 2026
- Volume
- 13,622 sharesNov 2, 2026
- Market cap
- ₩46.62B KRWAt the close on Nov 2, 2026 · price × 14.39M shares outstanding
- 52-week range
- ₩3,065.00 – ₩5,390.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩94.43M KRWMedian day 22,042 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:010770 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,240.00 | +45.00 | +1.4% | ₩3,225.00 | ₩3,325.00 | ₩3,145.00 | 13,622 | |
| ₩3,195.00 | -90.00 | -2.7% | ₩3,260.00 | ₩3,330.00 | ₩3,120.00 | 13,116 | |
| ₩3,285.00 | -5.00 | -0.2% | ₩3,300.00 | ₩3,300.00 | ₩3,065.00 | 49,520 | |
| ₩3,290.00 | -120.00 | -3.5% | ₩3,490.00 | ₩3,490.00 | ₩3,250.00 | 38,072 | |
| ₩3,410.00 | +25.00 | +0.7% | ₩3,385.00 | ₩3,420.00 | ₩3,375.00 | 14,128 | |
| ₩3,385.00 | -50.00 | -1.5% | ₩3,460.00 | ₩3,460.00 | ₩3,385.00 | 14,391 | |
| ₩3,435.00 | -85.00 | -2.4% | ₩3,415.00 | ₩3,495.00 | ₩3,345.00 | 20,844 | |
| ₩3,520.00 | -55.00 | -1.5% | ₩3,500.00 | ₩3,570.00 | ₩3,470.00 | 13,865 | |
| ₩3,575.00 | +55.00 | +1.6% | ₩3,520.00 | ₩3,585.00 | ₩3,500.00 | 8,540 | |
| ₩3,520.00 | -85.00 | -2.4% | ₩3,605.00 | ₩3,620.00 | ₩3,520.00 | 22,042 | |
| ₩3,605.00 | -10.00 | -0.3% | ₩3,460.00 | ₩3,630.00 | ₩3,460.00 | 27,858 | |
| ₩3,615.00 | +150.00 | +4.3% | ₩3,455.00 | ₩3,615.00 | ₩3,410.00 | 42,203 | |
| ₩3,465.00 | -85.00 | -2.4% | ₩3,550.00 | ₩3,610.00 | ₩3,380.00 | 103,544 | |
| ₩3,550.00 | +30.00 | +0.9% | ₩3,545.00 | ₩3,565.00 | ₩3,480.00 | 27,001 | |
| ₩3,520.00 | -5.00 | -0.1% | ₩3,525.00 | ₩3,530.00 | ₩3,450.00 | 24,204 | |
| ₩3,525.00 | -30.00 | -0.8% | ₩3,555.00 | ₩3,615.00 | ₩3,480.00 | 26,595 | |
| ₩3,555.00 | +30.00 | +0.9% | ₩3,535.00 | ₩3,555.00 | ₩3,500.00 | 17,881 | |
| ₩3,525.00 | +30.00 | +0.9% | ₩3,535.00 | ₩3,550.00 | ₩3,505.00 | 13,012 | |
| ₩3,495.00 | -5.00 | -0.1% | ₩3,530.00 | ₩3,550.00 | ₩3,485.00 | 24,286 | |
| ₩3,500.00 | -5.00 | -0.1% | ₩3,505.00 | ₩3,540.00 | ₩3,490.00 | 12,432 | |
| ₩3,505.00 | -10.00 | -0.3% | ₩3,515.00 | ₩3,560.00 | ₩3,500.00 | 19,505 | |
| ₩3,515.00 | +5.00 | +0.1% | ₩3,540.00 | ₩3,550.00 | ₩3,495.00 | 17,514 | |
| ₩3,510.00 | -5.00 | -0.1% | ₩3,515.00 | ₩3,540.00 | ₩3,470.00 | 15,562 | |
| ₩3,515.00 | +20.00 | +0.6% | ₩3,500.00 | ₩3,530.00 | ₩3,480.00 | 11,461 | |
| ₩3,495.00 | +20.00 | +0.6% | ₩3,535.00 | ₩3,535.00 | ₩3,475.00 | 8,078 | |
| ₩3,475.00 | 0.00 | 0.0% | ₩3,500.00 | ₩3,500.00 | ₩3,450.00 | 22,457 | |
| ₩3,475.00 | -45.00 | -1.3% | ₩3,520.00 | ₩3,520.00 | ₩3,465.00 | 21,744 | |
| ₩3,520.00 | 0.00 | 0.0% | ₩3,520.00 | ₩3,570.00 | ₩3,475.00 | 23,739 | |
| ₩3,520.00 | -10.00 | -0.3% | ₩3,515.00 | ₩3,535.00 | ₩3,480.00 | 10,592 | |
| ₩3,530.00 | +20.00 | +0.6% | ₩3,545.00 | ₩3,545.00 | ₩3,465.00 | 21,016 | |
| ₩3,510.00 | +20.00 | +0.6% | ₩3,515.00 | ₩3,525.00 | ₩3,465.00 | 9,348 | |
| ₩3,490.00 | 0.00 | 0.0% | ₩3,490.00 | ₩3,510.00 | ₩3,455.00 | 11,652 | |
| ₩3,490.00 | -5.00 | -0.1% | ₩3,495.00 | ₩3,545.00 | ₩3,475.00 | 24,160 | |
| ₩3,495.00 | -35.00 | -1.0% | ₩3,505.00 | ₩3,530.00 | ₩3,485.00 | 29,996 | |
| ₩3,530.00 | 0.00 | 0.0% | ₩3,510.00 | ₩3,600.00 | ₩3,495.00 | 20,867 | |
| ₩3,530.00 | +15.00 | +0.4% | ₩3,510.00 | ₩3,725.00 | ₩3,505.00 | 18,843 | |
| ₩3,515.00 | -15.00 | -0.4% | ₩3,530.00 | ₩3,575.00 | ₩3,500.00 | 38,085 | |
| ₩3,530.00 | +15.00 | +0.4% | ₩3,515.00 | ₩3,560.00 | ₩3,510.00 | 14,540 | |
| ₩3,515.00 | -90.00 | -2.5% | ₩3,590.00 | ₩3,605.00 | ₩3,465.00 | 54,523 | |
| ₩3,605.00 | -20.00 | -0.6% | ₩3,645.00 | ₩3,645.00 | ₩3,590.00 | 14,416 | |
| ₩3,625.00 | -10.00 | -0.3% | ₩3,635.00 | ₩3,655.00 | ₩3,620.00 | 21,398 | |
| ₩3,635.00 | -45.00 | -1.2% | ₩3,675.00 | ₩3,675.00 | ₩3,575.00 | 25,296 | |
| ₩3,680.00 | +30.00 | +0.8% | ₩3,650.00 | ₩3,725.00 | ₩3,615.00 | 13,432 | |
| ₩3,650.00 | -40.00 | -1.1% | ₩3,725.00 | ₩3,750.00 | ₩3,640.00 | 24,927 | |
| ₩3,690.00 | +60.00 | +1.7% | ₩3,630.00 | ₩3,740.00 | ₩3,575.00 | 40,133 | |
| ₩3,630.00 | -20.00 | -0.5% | ₩3,620.00 | ₩3,660.00 | ₩3,535.00 | 25,571 | |
| ₩3,650.00 | +15.00 | +0.4% | ₩3,635.00 | ₩3,670.00 | ₩3,615.00 | 28,477 | |
| ₩3,635.00 | -110.00 | -2.9% | ₩3,745.00 | ₩3,770.00 | ₩3,625.00 | 50,488 | |
| ₩3,745.00 | +5.00 | +0.1% | ₩3,800.00 | ₩3,800.00 | ₩3,710.00 | 15,870 | |
| ₩3,740.00 | 0.00 | 0.0% | ₩3,715.00 | ₩3,835.00 | ₩3,685.00 | 14,626 | |
| ₩3,740.00 | -120.00 | -3.1% | ₩3,860.00 | ₩3,860.00 | ₩3,740.00 | 59,754 | |
| ₩3,860.00 | +100.00 | +2.7% | ₩3,800.00 | ₩3,895.00 | ₩3,770.00 | 42,450 | |
| ₩3,760.00 | -55.00 | -1.4% | ₩3,800.00 | ₩3,815.00 | ₩3,725.00 | 40,347 | |
| ₩3,815.00 | -30.00 | -0.8% | ₩3,845.00 | ₩3,910.00 | ₩3,775.00 | 21,679 | |
| ₩3,845.00 | +115.00 | +3.1% | ₩3,710.00 | ₩3,845.00 | ₩3,710.00 | 31,989 | |
| ₩3,730.00 | +5.00 | +0.1% | ₩3,730.00 | ₩3,770.00 | ₩3,690.00 | 36,944 | |
| ₩3,725.00 | -10.00 | -0.3% | ₩3,775.00 | ₩3,795.00 | ₩3,690.00 | 16,743 | |
| ₩3,735.00 | -55.00 | -1.5% | ₩3,775.00 | ₩3,810.00 | ₩3,720.00 | 36,263 | |
| ₩3,790.00 | -35.00 | -0.9% | ₩3,800.00 | ₩3,840.00 | ₩3,740.00 | 63,662 | |
| ₩3,825.00 | -5.00 | -0.1% | ₩3,765.00 | ₩3,890.00 | ₩3,745.00 | 23,761 | |
| ₩3,830.00 | -45.00 | -1.2% | ₩3,890.00 | ₩3,920.00 | ₩3,745.00 | 36,022 |
- Ticker
- KRX:010770
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Pyung Hwa Holdings Co., Ltd.