Stock listing
KRX:0105P0 Eugene Special Purpose Acquisition 12 Co. (유진스팩12호) 주가
Follow Eugene Special Purpose Acquisition 12 Co. into a list and get an email when it puts out news.
Share price · KRX:0105P0
₩1,998.00 KRW +1.00 (+0.1%)
Close on Nov 2, 2026
- Day range
- ₩1,990.00 – ₩1,998.00 KRWNov 2, 2026
- Volume
- 9,740 sharesNov 2, 2026
- Market cap
- ₩11.31B KRWAt the close on Nov 2, 2026 · price × 5.66M shares outstanding
- Traded on an average day
- ₩11.97M KRWMedian day 1,033 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:0105P0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,998.00 | +1.00 | +0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,990.00 | 9,740 | |
| ₩1,997.00 | -2.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,995.00 | 7,082 | |
| ₩1,999.00 | +1.00 | +0.1% | ₩1,999.00 | ₩2,000.00 | ₩1,998.00 | 5,718 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,996.00 | 223 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,995.00 | 2,857 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,000.00 | ₩1,996.00 | 161 | |
| ₩1,999.00 | 0.00 | 0.0% | ₩1,999.00 | ₩1,999.00 | ₩1,990.00 | 790 | |
| ₩1,999.00 | +4.00 | +0.2% | ₩1,998.00 | ₩2,000.00 | ₩1,990.00 | 7,959 | |
| ₩1,995.00 | -1.00 | -0.1% | ₩1,998.00 | ₩1,998.00 | ₩1,994.00 | 331 | |
| ₩1,996.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,996.00 | 393 | |
| ₩1,998.00 | -2.00 | -0.1% | ₩2,000.00 | ₩2,000.00 | ₩1,992.00 | 1,033 | |
| ₩2,000.00 | +23.00 | +1.2% | ₩1,995.00 | ₩2,000.00 | ₩1,989.00 | 2,059 | |
| ₩1,977.00 | -6.00 | -0.3% | ₩2,000.00 | ₩2,000.00 | ₩1,971.00 | 2,207 | |
| ₩1,983.00 | -16.00 | -0.8% | ₩1,989.00 | ₩2,000.00 | ₩1,983.00 | 18,472 | |
| ₩1,999.00 | -1.00 | -0.1% | ₩2,000.00 | ₩2,005.00 | ₩1,980.00 | 9,437 | |
| ₩2,000.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 3,269 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,999.00 | ₩2,000.00 | ₩1,999.00 | 81 | |
| ₩2,005.00 | +6.00 | +0.3% | ₩1,998.00 | ₩2,005.00 | ₩1,997.00 | 253 | |
| ₩1,999.00 | +3.00 | +0.2% | ₩1,999.00 | ₩2,000.00 | ₩1,988.00 | 3,311 | |
| ₩1,996.00 | +8.00 | +0.4% | ₩1,997.00 | ₩1,998.00 | ₩1,988.00 | 309 | |
| ₩1,988.00 | -5.00 | -0.3% | ₩1,993.00 | ₩1,997.00 | ₩1,987.00 | 476 | |
| ₩1,993.00 | +21.00 | +1.1% | ₩1,985.00 | ₩1,994.00 | ₩1,951.00 | 9,799 | |
| ₩1,972.00 | -14.00 | -0.7% | ₩1,986.00 | ₩1,986.00 | ₩1,952.00 | 9,335 | |
| ₩1,986.00 | -4.00 | -0.2% | ₩1,995.00 | ₩1,995.00 | ₩1,985.00 | 153 | |
| ₩1,990.00 | +4.00 | +0.2% | ₩1,987.00 | ₩1,999.00 | ₩1,986.00 | 98 | |
| ₩1,986.00 | -4.00 | -0.2% | ₩1,987.00 | ₩1,992.00 | ₩1,982.00 | 250 | |
| ₩1,990.00 | +3.00 | +0.2% | ₩1,987.00 | ₩1,991.00 | ₩1,982.00 | 267 | |
| ₩1,987.00 | +1.00 | +0.1% | ₩1,987.00 | ₩1,987.00 | ₩1,978.00 | 955 | |
| ₩1,986.00 | +5.00 | +0.3% | ₩1,986.00 | ₩1,986.00 | ₩1,981.00 | 2,317 | |
| ₩1,981.00 | -1.00 | -0.1% | ₩1,979.00 | ₩1,998.00 | ₩1,979.00 | 138 | |
| ₩1,982.00 | -3.00 | -0.2% | ₩1,987.00 | ₩1,989.00 | ₩1,981.00 | 806 | |
| ₩1,985.00 | -2.00 | -0.1% | ₩1,987.00 | ₩1,987.00 | ₩1,984.00 | 94 | |
| ₩1,987.00 | +4.00 | +0.2% | ₩1,988.00 | ₩1,991.00 | ₩1,983.00 | 20,093 | |
| ₩1,983.00 | +1.00 | +0.1% | ₩1,982.00 | ₩1,990.00 | ₩1,980.00 | 326 | |
| ₩1,982.00 | -1.00 | -0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,982.00 | 443 | |
| ₩1,983.00 | -2.00 | -0.1% | ₩1,985.00 | ₩1,985.00 | ₩1,981.00 | 5,369 | |
| ₩1,985.00 | -15.00 | -0.8% | ₩1,990.00 | ₩1,999.00 | ₩1,961.00 | 82,156 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩2,005.00 | ₩2,005.00 | ₩1,987.00 | 10,648 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,010.00 | ₩1,993.00 | 8,109 | |
| ₩2,005.00 | 0.00 | 0.0% | ₩2,000.00 | ₩2,005.00 | ₩2,000.00 | 3,007 | |
| ₩2,005.00 | +7.00 | +0.4% | ₩2,005.00 | ₩2,010.00 | ₩1,991.00 | 50,326 | |
| ₩1,998.00 | -1.00 | -0.1% | ₩1,999.00 | ₩1,999.00 | ₩1,995.00 | 2,503 | |
| ₩1,999.00 | -21.00 | -1.0% | ₩2,005.00 | ₩2,015.00 | ₩1,993.00 | 3,916 | |
| ₩2,020.00 | +20.00 | +1.0% | ₩1,996.00 | ₩2,055.00 | ₩1,996.00 | 43,863 | |
| ₩2,000.00 | -5.00 | -0.2% | ₩1,992.00 | ₩2,005.00 | ₩1,992.00 | 576 | |
| ₩2,005.00 | +14.00 | +0.7% | ₩1,994.00 | ₩2,005.00 | ₩1,985.00 | 20,619 | |
| ₩1,991.00 | +1.00 | +0.1% | ₩1,985.00 | ₩1,997.00 | ₩1,985.00 | 371 | |
| ₩1,990.00 | +4.00 | +0.2% | ₩1,985.00 | ₩1,993.00 | ₩1,985.00 | 418 | |
| ₩1,986.00 | -6.00 | -0.3% | ₩1,985.00 | ₩1,993.00 | ₩1,985.00 | 1,623 | |
| ₩1,992.00 | +2.00 | +0.1% | ₩1,992.00 | ₩1,992.00 | ₩1,992.00 | 1 | |
| ₩1,990.00 | -1.00 | -0.1% | ₩1,990.00 | ₩1,990.00 | ₩1,987.00 | 132 | |
| ₩1,991.00 | +4.00 | +0.2% | ₩1,988.00 | ₩1,991.00 | ₩1,987.00 | 709 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,986.00 | ₩1,992.00 | ₩1,986.00 | 1,461 | |
| ₩1,987.00 | 0.00 | 0.0% | ₩1,989.00 | ₩1,990.00 | ₩1,986.00 | 3,693 | |
| ₩1,987.00 | -1.00 | -0.1% | ₩1,988.00 | ₩1,996.00 | ₩1,985.00 | 201 | |
| ₩1,988.00 | +2.00 | +0.1% | ₩1,995.00 | ₩1,995.00 | ₩1,988.00 | 91 | |
| ₩1,986.00 | -7.00 | -0.4% | ₩1,990.00 | ₩1,992.00 | ₩1,986.00 | 1,180 | |
| ₩1,993.00 | -2.00 | -0.1% | ₩1,989.00 | ₩1,993.00 | ₩1,989.00 | 82 | |
| ₩1,995.00 | +16.00 | +0.8% | ₩1,979.00 | ₩1,995.00 | ₩1,979.00 | 848 | |
| ₩1,979.00 | -12.00 | -0.6% | ₩1,980.00 | ₩1,991.00 | ₩1,978.00 | 2,451 | |
| ₩1,991.00 | +6.00 | +0.3% | ₩2,000.00 | ₩2,000.00 | ₩1,991.00 | 161 |
- Ticker
- KRX:0105P0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Eugene Special Purpose Acquisition 12 Co.