Stock listing

KRX:0104P0 MiraeAsset TIGER Korea Dividend Dow Jones Weekly Covered Call ETF 주가

Follow MiraeAsset TIGER Korea Dividend Dow Jones Weekly Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:0104P0

₩10,355 KRW -60 (-0.6%)

Close on Oct 21, 2026

Past year +5.2% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₩10,275 – ₩10,495 KRWOct 21, 2026
Volume: 7,875 sharesOct 21, 2026
52-week range: ₩9,450.00 – ₩13,610 KRWLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · KRX:0104P0 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₩10,355	-60	-0.6%	₩10,400	₩10,495	₩10,275	7,875
Tue, Oct 20	₩10,415	-120	-1.1%	₩10,445	₩10,635	₩10,325	22,278
Mon, Oct 19	₩10,535	+85	+0.8%	₩10,430	₩10,560	₩10,300	27,024
Fri, Oct 16	₩10,450	+160	+1.6%	₩10,290	₩10,540	₩10,290	28,892
Thu, Oct 15	₩10,290	-40	-0.4%	₩10,330	₩10,330	₩10,175	7,990
Wed, Oct 14	₩10,330	-115	-1.1%	₩10,425	₩10,585	₩10,330	7,036
Tue, Oct 13	₩10,445	-40	-0.4%	₩10,425	₩10,460	₩10,190	18,051
Mon, Oct 12	₩10,485	-115	-1.1%	₩10,575	₩10,640	₩10,465	10,773
Thu, Oct 8	₩10,600	-125	-1.2%	₩10,665	₩10,670	₩10,560	5,736
Wed, Oct 7	₩10,725	+5	0.0%	₩10,785	₩10,785	₩10,690	3,637
Tue, Oct 6	₩10,720	-10	-0.1%	₩10,760	₩10,850	₩10,690	6,252
Fri, Oct 2	₩10,730	+95	+0.9%	₩10,635	₩10,845	₩10,635	11,109
Thu, Oct 1	₩10,635	-85	-0.8%	₩10,640	₩10,720	₩10,595	7,599
Wed, Sep 30	₩10,720	-150	-1.4%	₩10,830	₩10,850	₩10,660	6,073
Tue, Sep 29	₩10,870	-165	-1.5%	₩10,870	₩10,972	₩10,780	23,694
Mon, Sep 28	₩11,035	+160	+1.5%	₩10,875	₩11,035	₩10,810	11,880
Wed, Sep 23	₩10,875	-65	-0.6%	₩10,935	₩11,050	₩10,840	8,997
Tue, Sep 22	₩10,940	-10	-0.1%	₩10,990	₩11,095	₩10,890	23,116
Mon, Sep 21	₩10,950	-55	-0.5%	₩10,955	₩11,025	₩10,915	20,575
Fri, Sep 18	₩11,005	-40	-0.4%	₩11,080	₩11,105	₩10,975	4,576
Thu, Sep 17	₩11,045	+90	+0.8%	₩11,015	₩11,145	₩10,990	13,323
Wed, Sep 16	₩10,955	-90	-0.8%	₩11,025	₩11,085	₩10,940	55,261
Tue, Sep 15	₩11,045	-180	-1.6%	₩11,175	₩11,180	₩11,040	27,601
Mon, Sep 14	₩11,225	+15	+0.1%	₩11,060	₩11,290	₩11,060	4,597
Fri, Sep 11	₩11,210	+145	+1.3%	₩10,990	₩11,255	₩10,940	21,219
Thu, Sep 10	₩11,065	+25	+0.2%	₩11,020	₩11,110	₩10,940	9,946
Wed, Sep 9	₩11,040	-55	-0.5%	₩11,095	₩11,100	₩11,010	5,328
Tue, Sep 8	₩11,095	-55	-0.5%	₩11,200	₩11,240	₩11,095	6,271
Mon, Sep 7	₩11,150	+30	+0.3%	₩11,130	₩11,215	₩11,065	19,259
Fri, Sep 4	₩11,120	-75	-0.7%	₩11,240	₩11,240	₩11,055	11,713
Thu, Sep 3	₩11,195	+250	+2.3%	₩11,025	₩11,325	₩11,025	32,168
Wed, Sep 2	₩10,945	-250	-2.2%	₩11,085	₩11,145	₩10,945	22,225
Tue, Sep 1	₩11,195	+120	+1.1%	₩11,040	₩11,230	₩10,975	29,212
Mon, Aug 31	₩11,075	-40	-0.4%	₩11,115	₩11,115	₩10,910	5,217
Fri, Aug 28	₩11,115	0	0.0%	₩11,015	₩11,115	₩10,875	5,214
Thu, Aug 27	₩11,115	-65	-0.6%	₩11,330	₩11,330	₩11,065	6,770
Wed, Aug 26	₩11,180	+105	+0.9%	₩11,120	₩11,220	₩11,115	12,804
Tue, Aug 25	₩11,075	+115	+1.0%	₩11,005	₩11,110	₩10,845	13,087
Mon, Aug 24	₩10,960	+110	+1.0%	₩10,850	₩10,970	₩10,825	5,481
Fri, Aug 21	₩10,850	-10	-0.1%	₩10,825	₩10,920	₩10,690	5,420
Thu, Aug 20	₩10,860	-235	-2.1%	₩10,950	₩11,025	₩10,845	24,409
Wed, Aug 19	₩11,095	-145	-1.3%	₩11,050	₩11,155	₩10,850	8,063
Tue, Aug 18	₩11,240	-185	-1.6%	₩11,445	₩11,545	₩11,145	30,756
Fri, Aug 14	₩11,425	+275	+2.5%	₩11,150	₩11,430	₩11,150	38,776
Thu, Aug 13	₩11,150	-50	-0.4%	₩11,200	₩11,340	₩11,065	52,831
Wed, Aug 12	₩11,200	-110	-1.0%	₩11,375	₩11,440	₩11,165	17,408
Tue, Aug 11	₩11,310	0	0.0%	₩11,320	₩11,450	₩11,265	8,316
Mon, Aug 10	₩11,310	-35	-0.3%	₩11,510	₩11,510	₩11,125	6,428
Fri, Aug 7	₩11,345	+45	+0.4%	₩11,305	₩11,400	₩11,235	24,017
Thu, Aug 6	₩11,300	+205	+1.8%	₩11,095	₩11,305	₩11,090	14,038
Wed, Aug 5	₩11,095	+135	+1.2%	₩10,930	₩11,165	₩10,930	12,877
Tue, Aug 4	₩10,960	+150	+1.4%	₩10,825	₩10,965	₩10,790	14,260
Mon, Aug 3	₩10,810	-80	-0.7%	₩10,775	₩10,920	₩10,680	14,870
Fri, Jul 31	₩10,890	+260	+2.4%	₩11,100	₩11,110	₩10,660	35,961
Thu, Jul 30	₩10,630	0	0.0%	₩10,705	₩11,005	₩10,590	43,422
Wed, Jul 29	₩10,630	-310	-2.8%	₩10,950	₩11,125	₩10,340	31,284
Tue, Jul 28	₩10,940	-425	-3.7%	₩11,220	₩11,400	₩10,815	36,169
Mon, Jul 27	₩11,365	+55	+0.5%	₩11,335	₩11,500	₩11,325	21,216
Fri, Jul 24	₩11,310	-65	-0.6%	₩11,295	₩11,465	₩11,230	16,287
Thu, Jul 23	₩11,375	+225	+2.0%	₩11,150	₩11,410	₩11,150	9,798
Wed, Jul 22	₩11,150	+90	+0.8%	₩11,205	₩11,330	₩11,150	27,490
Tue, Jul 21	₩11,060	-60	-0.5%	₩11,010	₩11,185	₩10,855	14,622

Ticker: KRX:0104P0
Asset type: ETF
Exchange: KRX
Currency: KRW

MiraeAsset TIGER Korea Dividend Dow Jones Weekly Covered Call ETF on 6ix

What it is: Exchange-traded fund (ETF)