Stock listing

KRX:0104N0 MiraeAsset TIGER 200 Target Weekly Covered Call ETF 주가

Follow MiraeAsset TIGER 200 Target Weekly Covered Call ETF into a list and get an email when it puts out news.

Share price · KRX:0104N0

₩16,785 KRW -390 (-2.3%)

Delayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026

Past year +45.8% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
₩16,700 – ₩16,845 KRWDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
Volume
7,879 sharesDelayed at least 15 minutes · 9:10 AM GMT+9, Nov 5, 2026
52-week range
₩11,130 – ₩29,680 KRWLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₩1.58B KRWMedian day 70,378 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
MiraeAsset TIGER 200 Target Weekly Covered Call ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 4, 2026 · KRX:0104N0 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩17,175+100+0.6%₩17,525₩17,690₩16,37086,302
₩17,075-735-4.1%₩17,345₩17,360₩17,01570,378
₩17,810+405+2.3%₩17,080₩17,935₩17,020136,908
₩17,405-695-3.8%₩17,530₩17,565₩16,94545,277
₩18,100-140-0.8%₩18,320₩18,620₩17,67081,669
₩18,240+1,260+7.4%₩17,410₩18,295₩17,340124,341
₩16,980+635+3.9%₩16,935₩17,320₩16,93056,454
₩16,345-325-1.9%₩16,555₩16,715₩16,34571,388
₩16,670+100+0.6%₩16,190₩16,670₩15,870119,733
₩16,570-555-3.2%₩16,985₩17,200₩16,41587,371
₩17,125+555+3.3%₩16,910₩17,445₩16,83593,324
₩16,570-605-3.5%₩17,085₩17,085₩16,390142,856
₩17,175+200+1.2%₩16,300₩17,175₩16,300139,493
₩16,975+270+1.6%₩16,895₩17,365₩16,735102,685
₩16,705-1,410-7.8%₩16,980₩17,295₩16,345156,864
₩18,115-215-1.2%₩18,220₩18,700₩17,90058,434
₩18,330-1,185-6.1%₩18,970₩18,970₩18,050164,833
₩19,515-895-4.4%₩20,145₩20,180₩19,460109,304
₩20,410-430-2.1%₩20,860₩20,860₩20,36063,583
₩20,840-435-2.0%₩21,035₩21,405₩20,84088,557
₩21,275-230-1.1%₩21,600₩21,600₩21,12069,358
₩21,505+110+0.5%₩21,335₩21,510₩21,22032,528
₩21,395+380+1.8%₩20,865₩21,395₩20,71057,621
₩21,015-120-0.6%₩21,265₩21,380₩20,91052,052
₩21,135+120+0.6%₩21,005₩21,180₩20,82057,741
₩21,015-675-3.1%₩21,635₩21,640₩21,015127,089
₩21,690+300+1.4%₩21,840₩21,875₩21,47546,331
₩21,390-100.0%₩21,855₩21,950₩21,370148,797
₩21,400+440+2.1%₩21,135₩21,485₩21,06563,523
₩20,960+555+2.7%₩20,920₩21,065₩20,79068,688
₩20,405+20+0.1%₩20,570₩20,695₩20,35538,977
₩20,385+395+2.0%₩20,070₩20,425₩20,02526,616
₩19,990-270-1.3%₩20,030₩20,350₩19,98050,928
₩20,260-990-4.7%₩20,365₩20,565₩20,18048,790
₩21,250-325-1.5%₩20,815₩21,280₩20,795191,833
₩21,575-50-0.2%₩21,610₩21,680₩21,12042,665
₩21,625+315+1.5%₩21,340₩21,845₩21,34031,998
₩21,310-60-0.3%₩21,570₩22,020₩21,30091,063
₩21,370+950+4.7%₩21,180₩21,385₩21,000110,850
₩20,420+320+1.6%₩20,205₩20,605₩20,20528,864
₩20,100-45-0.2%₩20,365₩20,380₩19,61038,601
₩20,145-700-3.4%₩20,240₩20,480₩20,05049,168
₩20,845-80-0.4%₩20,705₩20,950₩20,54037,559
₩20,925+145+0.7%₩20,250₩20,925₩19,98573,633
₩20,780-365-1.7%₩20,940₩21,110₩20,70536,587
₩21,145+355+1.7%₩21,315₩21,365₩20,89568,918
₩20,790+335+1.6%₩20,550₩21,040₩20,46045,002
₩20,455-130-0.6%₩20,025₩20,585₩19,64585,406
₩20,585-615-2.9%₩21,200₩21,200₩20,40052,004
₩21,200+340+1.6%₩20,595₩21,365₩20,59584,412
₩20,860+1,115+5.6%₩20,225₩21,090₩20,08564,746
₩19,745-1,105-5.3%₩19,850₩20,125₩19,50079,568
₩20,850-390-1.8%₩21,740₩22,070₩20,760142,829
₩21,240+440+2.1%₩21,230₩21,375₩20,905110,590
₩20,800+790+3.9%₩20,535₩20,970₩20,53580,102
₩20,010+770+4.0%₩19,445₩20,355₩19,44580,112
₩19,240+150+0.8%₩18,955₩19,465₩18,80059,206
₩19,090+30+0.2%₩19,175₩19,470₩18,92050,248
₩19,060-225-1.2%₩19,370₩19,595₩18,79052,601
₩19,285-1,015-5.0%₩19,825₩20,085₩19,08092,167
₩20,300+650+3.3%₩20,335₩20,560₩20,055170,067
Ticker
KRX:0104N0
Asset type
ETF
Exchange
KRX
Currency
KRW

MiraeAsset TIGER 200 Target Weekly Covered Call ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about MiraeAsset TIGER 200 Target Weekly Covered Call ETF.